DISLIKE/WETH Pool
The live DISLIKE/WETH price today is $0.091644, with a 24-hour trading volume of $49.26K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091644
- 24h Volume
- $49.26K
- 24h Buy Volume
- $33.29K
- 24h Sell Volume
- $15.96K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 60
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 109.41%
- 24 Hours
- -100.00%
Tokens in this pool
Dislike (DISLIKE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/ETHRecent Transactions
- : 1.8813411750375759e+25 DISLIKE for -1000000000000 WETH
- : -6.093622191978469e+25 DISLIKE for 6872677687721187 WETH
- : 1.0222119935620616e+24 DISLIKE for -350000000000000000 WETH
- : 7.556592414939715e+23 DISLIKE for -250000000000000000 WETH
- : 1.255933992269928e+24 DISLIKE for -400000000000000000 WETH
- : 9.819776463519006e+23 DISLIKE for -300000000000000000 WETH
- : -1.6402532047093448e+24 DISLIKE for 504253113595279000 WETH
- : 6.349227855327352e+23 DISLIKE for -200000000000000000 WETH
- : 8.152710720882723e+23 DISLIKE for -250000000000000000 WETH
- : 3.330535845322293e+23 DISLIKE for -100000000000000000 WETH
DISLIKE / WETH
DISLIKE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DISLIKE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:00 AM | Buy | $0.091644 | 0.0137673 | 18.81M | 0.051000 | $0.023093 | 0xc2f...afc78 |
Mar 24 12:59 AM | Sell | $0.0107851 | 0.0133664 | 60.94M | 0.026873 | $0.024784 | 0xd33...6af77 |
Mar 23 11:34 PM | Buy | $0.037472 | 0.063483 | 1.02M | 0.3500 | $763.77 | 0x5ab...70ab9 |
Mar 23 11:32 PM | Buy | $0.037192 | 0.063347 | 755.66K | 0.2500 | $543.47 | 0xdb5...9bc05 |
Mar 23 11:28 PM | Buy | $0.036980 | 0.063252 | 1.26M | 0.4000 | $876.60 | 0xd45...e2f2a |
Mar 23 11:27 PM | Buy | $0.036658 | 0.063102 | 981.98K | 0.3000 | $653.74 | 0x790...a5d1e |
Mar 23 11:26 PM | Sell | $0.036412 | 0.062992 | 1.64M | 0.5043 | $1.05K | 0x25c...a29ae |
Mar 23 11:24 PM | Buy | $0.036814 | 0.063179 | 634.92K | 0.2000 | $432.62 | 0x691...c6b9c |
Mar 23 11:20 PM | Buy | $0.036658 | 0.063104 | 815.27K | 0.2500 | $542.79 | 0x702...b1b52 |
Mar 23 11:20 PM | Buy | $0.036461 | 0.063012 | 333.05K | 0.1000 | $215.17 | 0x3b0...4e1ff |
Mar 23 11:17 PM | Sell | $0.036383 | 0.062976 | 1.81M | 0.5543 | $1.15K | 0x1fb...506a8 |
Mar 23 11:14 PM | Buy | $0.036823 | 0.063181 | 957.42K | 0.3000 | $653.22 | 0x074...f3a11 |
Mar 23 11:12 PM | Sell | $0.036589 | 0.063069 | 586.08K | 0.1813 | $386.14 | 0x0d7...d0f7d |
Mar 23 11:12 PM | Sell | $0.036733 | 0.063137 | 1.57M | 0.5049 | $1.06K | 0xdbe...b18c3 |
Mar 23 11:09 PM | Buy | $0.037149 | 0.063328 | 453.37K | 0.1500 | $324.11 | 0xf50...203df |
Mar 23 11:05 PM | Buy | $0.037036 | 0.063271 | 616.93K | 0.2000 | $434.04 | 0xcc5...7212e |
Mar 23 11:03 PM | Buy | $0.036876 | 0.063195 | 472.30K | 0.1500 | $324.71 | 0x455...62568 |
Mar 23 10:59 PM | Buy | $0.036754 | 0.063139 | 1.30M | 0.4000 | $879.07 | 0xc12...72c83 |
Mar 23 10:59 PM | Buy | $0.036438 | 0.062992 | 674.78K | 0.2000 | $434.38 | 0xe01...13621 |
Mar 23 10:58 PM | Sell | $0.036283 | 0.062920 | 313.11K | 0.0916 | $196.70 | 0xb96...b1d87 |