Portal To Bitcoin

Portal To Bitcoin Price (PTB)

Date	Market	Type	Price (USD)	Price	PTB	2nd ASSET	Total	TXN
Mar 20 01:44 AM	PTB / ETH	Sell	$0.0₂1268	0.0₆5885 ETH	1.30K	0.0₃7442 ETH	$1.65	0x79f...6b6bd
Mar 20 01:22 AM	PTB / ETH	Buy	$0.0₂1267	0.0₆5890 ETH	62.52K	0.0372 ETH	$79.17	0xd2f...a87f6
Mar 20 12:53 AM	PTB / USDT	Sell	$0.0₂1273	0.0₂1273 USDT	3.70K	4.38 USDT	$4.71	0x963...b2478
Mar 19 09:15 PM	PTB / ETH	Sell	$0.0₂1217	0.0₆5660 ETH	49.30K	0.0275 ETH	$59.97	0x6d2...ccd3e
Mar 19 08:44 PM	PTB / ETH	Sell	$0.0₂1253	0.0₆5834 ETH	3.73K	0.0₂2115 ETH	$4.67	0xdaf...ce275
Mar 19 07:45 PM	PTB / ETH	Sell	$0.0₂1254	0.0₆5848 ETH	6.31K	0.0₂3586 ETH	$7.91	0x363...bb628
Mar 19 05:33 PM	PTB / ETH	Sell	$0.0₂1248	0.0₆5871 ETH	3.96K	0.0₂2261 ETH	$4.95	0x585...882a0
Mar 19 05:22 PM	PTB / ETH	Sell	$0.0₂1245	0.0₆5886 ETH	8.18K	0.0₂4681 ETH	$10.18	0x64e...de81c
Mar 19 05:00 PM	PTB / ETH	Sell	$0.0₂1250	0.0₆5916 ETH	3.92K	0.0₂2250 ETH	$4.89	0xf5b...09874
Mar 19 04:27 PM	PTB / ETH	Sell	$0.0₂1252	0.0₆5930 ETH	5.90K	0.0₂3403 ETH	$7.39	0xf67...eb417
Mar 19 04:14 PM	PTB / ETH	Buy	$0.0₂1260	0.0₆5952 ETH	63.92K	0.0384 ETH	$80.51	0x64e...dc024
Mar 19 02:43 PM	PTB / ETH	Sell	$0.0₂1205	0.0₆5713 ETH	4.18K	0.0₂2322 ETH	$5.04	0x711...4870b
Mar 19 01:44 PM	PTB / ETH	Sell	$0.0₂1220	0.0₆5728 ETH	8.91K	0.0₂4964 ETH	$10.87	0xf8e...61a4c
Mar 19 01:36 PM	PTB / ETH	Sell	$0.0₂1224	0.0₆5760 ETH	25.44K	0.0143 ETH	$31.12	0xc50...444a0
Mar 19 12:58 PM	PTB / ETH	Sell	$0.0₂1249	0.0₆5851 ETH	1.87K	0.0₂1065 ETH	$2.34	0x288...886e1
Mar 19 12:58 PM	PTB / USDT	Sell	$0.0₂1275	0.0₂1275 USDT	5.14K	6.10 USDT	$6.55	0x936...4d7b3
Mar 19 12:17 PM	PTB / ETH	Sell	$0.0₂1266	0.0₆5858 ETH	4.21K	0.0₂2395 ETH	$5.33	0x026...391ae
Mar 19 12:02 PM	PTB / ETH	Buy	$0.0₂1274	0.0₆5874 ETH	6.04K	0.0₂3653 ETH	$7.70	0xf57...bea7c
Mar 19 11:22 AM	PTB / ETH	Sell	$0.0₂1271	0.0₆5851 ETH	51.16K	0.0295 ETH	$65.01	0x7f1...0d406
Mar 19 10:24 AM	PTB / ETH	Sell	$0.0₂1321	0.0₆6042 ETH	2.75K	0.0₂1616 ETH	$3.64	0xee4...7a181
Mar 19 10:06 AM	PTB / ETH	Sell	$0.0₂1324	0.0₆6052 ETH	9.34K	0.0₂5501 ETH	$12.36	0xe5a...d4967
Mar 19 09:44 AM	PTB / ETH	Sell	$0.0₂1329	0.0₆6088 ETH	2.87K	0.0₂1695 ETH	$3.81	0x72b...35e74
Mar 19 09:08 AM	PTB / USDT	Buy	$0.0₂1278	0.0₂1278 USDT	68.39K	93.56 USDT	$87.37	0x02d...42efd
Mar 19 09:08 AM	PTB / ETH	Buy	$0.0₂1320	0.0₆6100 ETH	26.85K	0.0167 ETH	$35.44	0x02d...42efd
Mar 19 09:08 AM	PTB / USDT	Buy	$0.0₂1273	0.0₂1272 USDT	59.53K	80.24 USDT	$75.72	0xd13...7150e
Mar 19 09:05 AM	PTB / ETH	Sell	$0.0₂1297	0.0₆5994 ETH	500.00	0.0₃2908 ETH	$0.6483	0xfc8...3a1a5
Mar 19 08:54 AM	PTB / ETH	Buy	$0.0₂1297	0.0₆5995 ETH	75.72K	0.0457 ETH	$98.14	0xae2...1dc0c
Mar 19 08:47 AM	PTB / USDT	Buy	$0.0₂1236	0.0₂1236 USDT	91.38K	118.79 USDT	$112.92	0xc8b...a82fb
Mar 19 07:53 AM	PTB / ETH	Buy	$0.0₂1238	0.0₆5711 ETH	88.51K	0.0507 ETH	$109.52	0x3ae...2f3a6
Mar 19 07:45 AM	PTB / ETH	Sell	$0.0₂1172	0.0₆5403 ETH	3.11K	0.0₂1634 ETH	$3.65	0x0d7...38b5d
Mar 19 07:15 AM	PTB / ETH	Buy	$0.0₂1175	0.0₆5413 ETH	84.92K	0.0462 ETH	$99.70	0x38d...82304
Mar 19 07:10 AM	PTB / USDT	Buy	$0.0₂1183	0.0₂1183 USDT	87.18K	108.65 USDT	$103.13	0x060...3634d
Mar 19 06:48 AM	PTB / ETH	Buy	$0.0₂1123	0.0₆5140 ETH	43.76K	0.0229 ETH	$49.13	0x85d...253f0
Mar 19 06:17 AM	PTB / ETH	Sell	$0.0₂1097	0.0₆5007 ETH	14.64K	0.0₂7141 ETH	$16.05	0x2b5...7fc74
Mar 19 05:23 AM	PTB / ETH	Sell	$0.0₂1109	0.0₆5050 ETH	15.27K	0.0₂7514 ETH	$16.93	0x88b...0e3eb
Mar 19 04:05 AM	PTB / ETH	Sell	$0.0₂1127	0.0₆5094 ETH	73.14	0.0₄3615 ETH	$0.0824	0x623...9f144
Mar 19 03:07 AM	PTB / ETH	Buy	$0.0₂1121	0.0₆5095 ETH	19.69K	0.0103 ETH	$22.06	0xed6...2ad6f
Mar 19 03:07 AM	PTB / ETH	Sell	$0.0₂1108	0.0₆5035 ETH	17.85K	0.0₂8763 ETH	$19.76	0x576...c4177
Mar 19 03:03 AM	PTB / ETH	Sell	$0.0₂1119	0.0₆5087 ETH	2.81K	0.0₂1390 ETH	$3.15	0xd9a...c87e1
Mar 19 02:52 AM	PTB / ETH	Sell	$0.0₂1122	0.0₆5096 ETH	982.25	0.0₃4857 ETH	$1.10	0xc32...48948
Mar 19 02:39 AM	PTB / ETH	Sell	$0.0₂1122	0.0₆5099 ETH	8.73K	0.0₂4329 ETH	$9.79	0xe8b...842db
Mar 19 02:39 AM	PTB / ETH	Sell	$0.0₂1128	0.0₆5125 ETH	3.95K	0.0₂1965 ETH	$4.45	0x27a...db19b
Mar 19 02:37 AM	PTB / ETH	Sell	$0.0₂1131	0.0₆5136 ETH	2.43K	0.0₂1213 ETH	$2.75	0x0c6...19d84
Mar 19 02:22 AM	PTB / ETH	Buy	$0.0₂1132	0.0₆5144 ETH	29.34K	0.0154 ETH	$33.19	0xf23...e4cb8
Mar 19 02:22 AM	PTB / ETH	Buy	$0.0₂1112	0.0₆5054 ETH	87.14	0.0₄4540 ETH	$0.0969	0xc6c...a20f8
Mar 19 02:13 AM	PTB / USDT	Sell	$0.0₂1136	0.0₂1136 USDT	15.75K	16.69 USDT	$17.89	0xbb5...0acc0
Mar 19 01:38 AM	PTB / ETH	Sell	$0.0₂1109	0.0₆5054 ETH	2.54K	0.0₂1246 ETH	$2.82	0xaf6...e6451
Mar 19 01:13 AM	PTB / USDT	Buy	$0.0₂1144	0.0₂1144 USDT	104.89K	125.90 USDT	$119.95	0x3d3...fe242
Mar 19 01:13 AM	PTB / ETH	Buy	$0.0₂1111	0.0₆5061 ETH	17.44K	0.0₂9052 ETH	$19.36	0xe43...b32ff
Mar 19 01:13 AM	PTB / ETH	Buy	$0.0₂1099	0.0₆5009 ETH	85.64K	0.0431 ETH	$94.10	0x035...e52b1
Mar 19 12:52 AM	PTB / ETH	Sell	$0.0₂1045	0.0₆4763 ETH	4.80K	0.0₂2223 ETH	$5.02	0xbe5...ce0ea
Mar 19 12:13 AM	PTB / ETH	Buy	$0.0₂1052	0.0₆4776 ETH	110.80	0.0₄5456 ETH	$0.1165	0x48a...24f3d
Mar 18 11:26 PM	PTB / USDT	Sell	$0.0₂1090	0.0₂1090 USDT	4.65K	4.72 USDT	$5.07	0x45c...035e6
Mar 18 11:25 PM	PTB / ETH	Sell	$0.0₂1048	0.0₆4776 ETH	4.22K	0.0₂1959 ETH	$4.43	0xeb4...6315d
Mar 18 08:44 PM	PTB / ETH	Sell	$0.0₂1044	0.0₆4787 ETH	1.00K	0.0₃4645 ETH	$1.04	0xff0...bd429
Mar 18 08:21 PM	PTB / USDT	Sell	$0.0₂1093	0.0₂1092 USDT	4.29K	4.36 USDT	$4.69	0x571...73e68
Mar 18 06:18 PM	PTB / ETH	Sell	$0.0₂1060	0.0₆4790 ETH	8.29K	0.0₂3859 ETH	$8.78	0x496...b9bbc
Mar 18 06:17 PM	PTB / ETH	Sell	$0.0₂1065	0.0₆4812 ETH	5.86K	0.0₂2740 ETH	$6.24	0xdc9...6a993
Mar 18 06:05 PM	PTB / ETH	Sell	$0.0₂1069	0.0₆4828 ETH	4.04K	0.0₂1893 ETH	$4.31	0x87f...7f9fa
Mar 18 05:25 PM	PTB / ETH	Sell	$0.0₂1058	0.0₆4839 ETH	15.80K	0.0₂7449 ETH	$16.71	0x363...e6ce8
Mar 18 05:15 PM	PTB / ETH	Sell	$0.0₂1065	0.0₆4883 ETH	3.19K	0.0₂1513 ETH	$3.40	0x77a...ad0dc
Mar 18 04:54 PM	PTB / ETH	Sell	$0.0₂1067	0.0₆4892 ETH	3.14K	0.0₂1492 ETH	$3.35	0x891...add2d
Mar 18 04:44 PM	PTB / ETH	Sell	$0.0₂1066	0.0₆4901 ETH	10.35K	0.0₂4937 ETH	$11.03	0xa48...5d314
Mar 18 04:36 PM	PTB / ETH	Sell	$0.0₂1072	0.0₆4930 ETH	29.47K	0.0142 ETH	$31.59	0x446...3a53e
Mar 18 04:26 PM	PTB / USDT	Sell	$0.0₂1095	0.0₂1094 USDT	845.59	0.8603 USDT	$0.9252	0x750...05c33
Mar 18 04:22 PM	PTB / ETH	Buy	$0.0₂1093	0.0₆5014 ETH	1.78K	0.0₃9204 ETH	$1.95	0x420...7f45a
Mar 18 04:20 PM	PTB / USDT	Buy	$0.0₂1095	0.0₂1095 USDT	847.71	0.9972 USDT	$0.9278	0xddc...be966
Mar 18 04:19 PM	PTB / ETH	Buy	$0.0₂1093	0.0₆5009 ETH	29.48K	0.0151 ETH	$32.20	0x799...673a8
Mar 18 04:07 PM	PTB / ETH	Sell	$0.0₂1077	0.0₆4922 ETH	11.08K	0.0₂5306 ETH	$11.92	0x139...ce172
Mar 18 03:35 PM	PTB / ETH	Sell	$0.0₂1083	0.0₆4953 ETH	16.92K	0.0₂8168 ETH	$18.31	0x842...11834
Mar 18 03:22 PM	PTB / ETH	Buy	$0.0₂1091	0.0₆5002 ETH	90.41K	0.0458 ETH	$98.62	0x74c...1eb98
Mar 18 03:22 PM	PTB / ETH	Buy	$0.0₂1060	0.0₆4857 ETH	40.50K	0.0200 ETH	$42.89	0x42d...47aa5
Mar 18 02:08 PM	PTB / ETH	Sell	$0.0₂1059	0.0₆4744 ETH	7.86K	0.0₂3623 ETH	$8.32	0xfd8...a974d
Mar 18 01:36 PM	PTB / ETH	Sell	$0.0₂1066	0.0₆4765 ETH	3.76K	0.0₂1739 ETH	$4.01	0x387...bdbc2
Mar 18 01:15 PM	PTB / ETH	Sell	$0.0₂1068	0.0₆4775 ETH	4.17K	0.0₂1934 ETH	$4.45	0x203...9bec2
Mar 18 12:57 PM	PTB / USDT	Sell	$0.0₂1095	0.0₂1094 USDT	52.06K	53.55 USDT	$56.97	0x25e...01370
Mar 18 12:37 PM	PTB / ETH	Sell	$0.0₂1075	0.0₆4786 ETH	13.91K	0.0₂6481 ETH	$14.95	0x082...14d15
Mar 18 12:37 PM	PTB / USDT	Sell	$0.0₂1119	0.0₂1119 USDT	4.88K	5.08 USDT	$5.46	0x082...14d15
Mar 18 12:34 PM	PTB / ETH	Sell	$0.0₂1085	0.0₆4824 ETH	3.74K	0.0₂1754 ETH	$4.06	0x2e7...85655
Mar 18 11:56 AM	PTB / ETH	Sell	$0.0₂1099	0.0₆4834 ETH	3.63K	0.0₂1705 ETH	$3.99	0xb39...7db1f
Mar 18 11:46 AM	PTB / USDT	Sell	$0.0₂1121	0.0₂1121 USDT	102.37K	109.07 USDT	$114.74	0x8d3...40553
Mar 18 10:56 AM	PTB / USDT	Sell	$0.0₂1172	0.0₂1172 USDT	2.19K	2.38 USDT	$2.56	0xc8e...8a653
Mar 18 10:39 AM	PTB / USDT	Sell	$0.0₂1173	0.0₂1173 USDT	4.83K	5.27 USDT	$5.67	0xb0b...e4ba3
Mar 18 10:06 AM	PTB / ETH	Sell	$0.0₂1128	0.0₆4844 ETH	3.17K	0.0₂1489 ETH	$3.57	0xf67...e41db
Mar 18 08:39 AM	PTB / ETH	Sell	$0.0₂1127	0.0₆4853 ETH	6.31K	0.0₂2977 ETH	$7.11	0xb47...e0138
Mar 18 07:34 AM	PTB / USDT	Sell	$0.0₂1176	0.0₂1175 USDT	8.83K	9.67 USDT	$10.38	0x818...6923a
Mar 18 07:10 AM	PTB / USDT	Sell	$0.0₂1180	0.0₂1180 USDT	8.06K	8.86 USDT	$9.51	0x729...23b38
Mar 18 06:34 AM	PTB / ETH	Sell	$0.0₂1133	0.0₆4870 ETH	7.67K	0.0₂3632 ETH	$8.69	0xdfc...9b3d7
Mar 18 05:18 AM	PTB / USDT	Sell	$0.0₂1184	0.0₂1184 USDT	15.12K	16.70 USDT	$17.90	0xa98...6e222
Mar 18 04:19 AM	PTB / ETH	Sell	$0.0₂1144	0.0₆4891 ETH	2.34K	0.0₂1109 ETH	$2.67	0x9b5...7c815
Mar 18 04:19 AM	PTB / USDT	Sell	$0.0₂1194	0.0₂1192 USDT	4.74K	5.26 USDT	$5.66	0x9b5...7c815
Mar 18 04:06 AM	PTB / ETH	Sell	$0.0₂1147	0.0₆4898 ETH	54.02	0.0₄2567 ETH	$0.0619	0x21f...6531d
Mar 18 03:48 AM	PTB / ETH	Sell	$0.0₂1148	0.0₆4898 ETH	5.81K	0.0₂2763 ETH	$6.67	0xd9a...a104a
Mar 18 02:33 AM	PTB / ETH	Sell	$0.0₂1146	0.0₆4914 ETH	1.92K	0.0₃9169 ETH	$2.20	0xe27...b730b
Mar 18 02:28 AM	PTB / USDT	Sell	$0.0₂1195	0.0₂1194 USDT	6.55K	7.29 USDT	$7.83	0xedf...3a9ad
Mar 18 02:24 AM	PTB / USDT	Sell	$0.0₂1198	0.0₂1198 USDT	5.79K	6.46 USDT	$6.94	0x37f...f77f8
Mar 18 02:23 AM	PTB / ETH	Sell	$0.0₂1148	0.0₆4920 ETH	9.70K	0.0₂4641 ETH	$11.13	0xda4...9802c
Mar 18 02:23 AM	PTB / ETH	Sell	$0.0₂1154	0.0₆4947 ETH	11.45K	0.0₂5511 ETH	$13.20	0x182...3f78d
Mar 18 01:19 AM	PTB / USDT	Sell	$0.0₂1201	0.0₂1201 USDT	23.60K	26.49 USDT	$28.34	0xb5c...1e60b
Mar 18 12:45 AM	PTB / USDT	Sell	$0.0₂1214	0.0₂1214 USDT	2.14K	2.41 USDT	$2.60	0x5ba...fd214

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/PTB		7d	$2.15K	16	$242.04	-	0.16%	-2.08%	-
PTB/USDT		23d	$0.0₂1273	1	$4.71	-	0,00%	0,00%	$6.69M

What is the price of Portal To Bitcoin (PTB)?

The current price for Portal To Bitcoin (PTB) on the Ethereum chain is $0.0₂1268. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Portal To Bitcoin (PTB)?

The Fully Diluted Valuation (FDV) of Portal To Bitcoin (PTB) is $6.66M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Portal To Bitcoin (PTB)?

You can buy Portal To Bitcoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Portal To Bitcoin Liquidity pools to see all available PTB trading pairs and choose the pool with the best liquidity.

What is Portal To Bitcoin (PTB) liquidity?

The total liquidity for Portal To Bitcoin (PTB) across all pools on Ethereum is $3.27K. Liquidity is spread across pools, providing traders with multiple options for swapping PTB.

What is PTB, Portal To Bitcoin?

Portal To Bitcoin (PTB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PTB is $0.0₂1268. Visit the Description tab for more details about this project.

How to trade PTB?

You can buy or sell PTB on the Ethereum chain through any of available PTB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Portal To Bitcoin

Portal To Bitcoin is a unique interoperability protocol designed specifically for Bitcoin, allowing for custody-less transactions. This innovative platform facilitates rapid and cost-effective atomic swaps between native Bitcoin assets, including BTC, Ordinals, and Runes, as well as between various Layer 2 and Layer 1 networks. One of the standout features of Portal is its ability to execute these transactions without the need for bridging or wrapping. This means users can exchange assets directly, enhancing the efficiency and security of the process. Portal ensures that user funds remain secure throughout the entire transaction, prioritizing safety and reliability. This commitment to security makes it an appealing option for users looking to interact with Bitcoin and other blockchain networks seamlessly. Overall, Portal To Bitcoin provides a valuable solution for those seeking to leverage Bitcoin's potential while enjoying the benefits of interoperability with other digital assets.

ETH/PTB on Uniswap V4 PTB/USDT on Uniswap V4

Portal To Bitcoin (PTB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Portal To Bitcoin

About Portal To Bitcoin