BullZilla

BullZilla Price ($BZIL)

Date	Market	Type	Price (USD)	Price	$BZIL	2nd ASSET	Total	TXN
Mar 19 04:17 PM	$BZIL / WETH	Buy	$0.0₆8064	0.0₉3819 WETH	1.04K	0.0₆3966 WETH	$0.0₃8352	0xdbb...13b38
Mar 19 11:00 AM	$BZIL / WETH	Sell	$0.0₆8302	0.0₉3819 WETH	184.19K	0.0₄7013 WETH	$0.1529	0x5f3...7d295
Mar 19 10:08 AM	$BZIL / WETH	Buy	$0.0₆8353	0.0₉3820 WETH	129.42K	0.0₄4958 WETH	$0.1081	0x318...660df
Mar 19 09:39 AM	$BZIL / WETH	Sell	$0.0₆8322	0.0₉3819 WETH	3.50M	0.0₂1339 WETH	$2.92	0x19f...5ac07
Mar 19 08:06 AM	$BZIL / WETH	Buy	$0.0₆8331	0.0₉3849 WETH	128.45K	0.0₄4958 WETH	$0.1070	0x1ea...a3a4e
Mar 19 06:32 AM	$BZIL / WETH	Sell	$0.0₆8406	0.0₉3848 WETH	2.23M	0.0₃8559 WETH	$1.87	0x0a4...364cd
Mar 19 06:32 AM	$BZIL / ETH	Buy	$0.0₆7582	0.0₉3465 ETH	3.42M	0.0₂1299 ETH	$2.59	0x489...e853b
Mar 19 06:32 AM	$BZIL / WETH	Buy	$0.0₆8448	0.0₉3867 WETH	31.22M	0.0117 WETH	$26.38	0x489...e853b
Mar 19 06:29 AM	$BZIL / WETH	Buy	$0.0₆7910	0.0₉3611 WETH	0.0143	0.0₁₁5186 WETH	$0.0₇1133	0x8b6...1a08e
Mar 19 06:28 AM	$BZIL / WETH	Buy	$0.0₆7912	0.0₉3611 WETH	0.0145	0.0₁₁5251 WETH	$0.0₇1148	0xdf0...4042b
Mar 18 11:07 PM	$BZIL / WETH	Buy	$0.0₆7928	0.0₉3611 WETH	3.75M	0.0₂1354 WETH	$2.98	0x1c4...d4f61
Mar 18 10:29 PM	$BZIL / WETH	Buy	$0.0₆7855	0.0₉3581 WETH	110.43K	0.0₄3966 WETH	$0.0867	0x044...bfab7
Mar 18 09:55 PM	$BZIL / WETH	Buy	$0.0₆7883	0.0₉3581 WETH	220.95K	0.0₄7932 WETH	$0.1742	0x531...2b593
Mar 18 08:30 PM	$BZIL / WETH	Buy	$0.0₆7785	0.0₉3579 WETH	110.51K	0.0₄3966 WETH	$0.0860	0xa32...ff251
Mar 18 08:14 PM	$BZIL / WETH	Buy	$0.0₆7764	0.0₉3578 WETH	1.66M	0.0₃5949 WETH	$1.29	0x03e...cf46b
Mar 18 08:09 PM	$BZIL / WETH	Buy	$0.0₆7734	0.0₉3565 WETH	1.39M	0.0₃4958 WETH	$1.07	0xc26...cbd95
Mar 18 08:08 PM	$BZIL / WETH	Buy	$0.0₆7729	0.0₉3555 WETH	1.39M	0.0₃4958 WETH	$1.08	0xe40...0dbc6
Mar 18 06:45 PM	$BZIL / WETH	Buy	$0.0₆7800	0.0₉3544 WETH	837.64K	0.0₃2975 WETH	$0.6533	0xfc2...57420
Mar 18 06:07 PM	$BZIL / WETH	Sell	$0.0₆7841	0.0₉3538 WETH	11.94M	0.0₂4267 WETH	$9.36	0x51b...decbc
Mar 18 05:51 PM	$BZIL / WETH	Buy	$0.0₆8003	0.0₉3630 WETH	1.09M	0.0₃3966 WETH	$0.8729	0xaf3...d4781
Mar 18 05:49 PM	$BZIL / WETH	Buy	$0.0₆7994	0.0₉3621 WETH	1.09M	0.0₃3966 WETH	$0.8740	0x62a...d165b
Mar 18 05:45 PM	$BZIL / WETH	Buy	$0.0₆7965	0.0₉3612 WETH	2.19M	0.0₃7932 WETH	$1.75	0x7ea...4465e
Mar 18 03:30 PM	$BZIL / WETH	Buy	$0.0₆7848	0.0₉3595 WETH	9.30M	0.0₂3320 WETH	$7.30	0x519...c680a
Mar 18 02:19 PM	$BZIL / WETH	Buy	$0.0₆7838	0.0₉3524 WETH	0.0₇1698	0.0₁₇6000 WETH	$0.0₁₃1331	0x0a9...27db6
Mar 18 11:51 AM	$BZIL / WETH	Buy	$0.0₆8016	0.0₉3524 WETH	37.22M	0.0127 WETH	$29.83	0x5c8...78330
Mar 18 09:46 AM	$BZIL / WETH	Sell	$0.0₆7603	0.0₉3260 WETH	2.48M	0.0₃8073 WETH	$1.88	0x8ca...dce77
Mar 18 09:46 AM	$BZIL / WETH	Buy	$0.0₆7641	0.0₉3277 WETH	13.58M	0.0₂4400 WETH	$10.37	0xea2...bbf0f
Mar 18 09:46 AM	$BZIL / WETH	Buy	$0.0₆7432	0.0₉3187 WETH	2.48M	0.0₃7900 WETH	$1.84	0x17d...6f176
Mar 18 08:30 AM	$BZIL / WETH	Buy	$0.0₆7360	0.0₉3171 WETH	22.39M	0.0₂6964 WETH	$16.48	0x6bc...d0295
Mar 18 08:30 AM	$BZIL / ETH	Sell	$0.0₆7843	0.0₉3379 ETH	28.57M	0.0₂9583 ETH	$22.40	0x8c0...64295
Mar 18 08:30 AM	$BZIL / WETH	Buy	$0.0₆7037	0.0₉3032 WETH	28.57M	0.0₂8448 WETH	$20.10	0x8c0...64295
Mar 18 08:29 AM	$BZIL / WETH	Sell	$0.0₆6656	0.0₉2868 WETH	146.38M	0.0487 WETH	$97.41	0xb6c...e5e60
Mar 18 08:21 AM	$BZIL / WETH	Buy	$0.0₆9005	0.0₉3882 WETH	921.39K	0.0₃3584 WETH	$0.8297	0xa8e...5583b
Mar 18 06:11 AM	$BZIL / WETH	Sell	$0.0₆8992	0.0₉3874 WETH	20.29M	0.0₂8020 WETH	$18.25	0xdcc...d75f2
Mar 18 05:40 AM	$BZIL / WETH	Buy	$0.0₆9438	0.0₉4056 WETH	10.65M	0.0₂4281 WETH	$10.05	0x950...464f3
Mar 18 04:59 AM	$BZIL / WETH	Buy	$0.0₆9225	0.0₉3959 WETH	19.66M	0.0₂7635 WETH	$18.13	0x4ff...1c559
Mar 17 04:58 PM	$BZIL / WETH	Buy	$0.0₆8816	0.0₉3788 WETH	1.16M	0.0₃4413 WETH	$1.03	0x2fe...f23dc
Mar 17 02:58 PM	$BZIL / WETH	Sell	$0.0₆8856	0.0₉3778 WETH	2.16M	0.0₃8138 WETH	$1.91	0x704...e8798
Mar 17 01:38 PM	$BZIL / WETH	Buy	$0.0₆8882	0.0₉3796 WETH	10.78M	0.0₂4056 WETH	$9.57	0xe7a...ec0c8
Mar 17 12:05 PM	$BZIL / WETH	Sell	$0.0₆8625	0.0₉3707 WETH	7.00M	0.0₂2607 WETH	$6.04	0xd6b...2f1c7
Mar 17 11:38 AM	$BZIL / ETH	Buy	$0.0₆9574	0.0₉4113 ETH	150.00K	0.0₄6850 ETH	$0.1436	0x5e9...72a11
Mar 17 11:38 AM	$BZIL / WETH	Buy	$0.0₆8767	0.0₉3765 WETH	2.85M	0.0₂1073 WETH	$2.50	0x5e9...72a11
Mar 17 11:29 AM	$BZIL / WETH	Sell	$0.0₆8726	0.0₉3741 WETH	13.89M	0.0₂5262 WETH	$12.12	0x768...ba63f
Mar 17 11:29 AM	$BZIL / WETH	Buy	$0.0₆8998	0.0₉3858 WETH	6.70M	0.0₂2572 WETH	$6.02	0x32f...0cf38
Mar 17 11:29 AM	$BZIL / WETH	Buy	$0.0₆8865	0.0₉3801 WETH	13.89M	0.0₂5216 WETH	$12.32	0x208...33ed8
Mar 17 10:25 AM	$BZIL / ETH	Sell	$0.0₆9492	0.0₉4108 ETH	20.31M	0.0₂8102 ETH	$19.28	0xfc9...a31c1
Mar 17 10:25 AM	$BZIL / WETH	Sell	$0.0₆8517	0.0₉3686 WETH	110.25M	0.0460 WETH	$93.89	0xfc9...a31c1
Mar 17 10:24 AM	$BZIL / WETH	Sell	$0.0₅1100	0.0₉4760 WETH	43.86M	0.0220 WETH	$48.24	0xe3b...aa9f2
Mar 17 10:24 AM	$BZIL / ETH	Buy	$0.0₅1106	0.0₉4784 ETH	10.90M	0.0₂5533 ETH	$12.05	0xaac...4f075
Mar 17 10:24 AM	$BZIL / WETH	Buy	$0.0₅1230	0.0₉5323 WETH	84.82M	0.0407 WETH	$104.31	0xaac...4f075
Mar 17 09:06 AM	$BZIL / WETH	Sell	$0.0₆9977	0.0₉4310 WETH	17.50M	0.0₂7678 WETH	$17.46	0xbfb...0e0f3
Mar 17 08:19 AM	$BZIL / WETH	Sell	$0.0₅1045	0.0₉4493 WETH	15.32M	0.0₂6993 WETH	$16.00	0x0cb...f0c03
Mar 17 05:45 AM	$BZIL / WETH	Buy	$0.0₅1076	0.0₉4663 WETH	1.89M	0.0₃8837 WETH	$2.04	0xd60...09d81
Mar 17 05:44 AM	$BZIL / WETH	Sell	$0.0₅1070	0.0₉4642 WETH	16.67M	0.0₂7877 WETH	$17.84	0xd6c...9794f
Mar 17 05:44 AM	$BZIL / ETH	Buy	$0.0₅1007	0.0₉4362 ETH	2.82M	0.0₂1352 ETH	$2.84	0x782...46f1d
Mar 17 05:44 AM	$BZIL / WETH	Buy	$0.0₅1115	0.0₉4837 WETH	17.07M	0.0₂8109 WETH	$19.04	0x782...46f1d
Mar 17 01:26 AM	$BZIL / WETH	Sell	$0.0₅1096	0.0₉4637 WETH	10.04M	0.0₂4698 WETH	$10.99	0x161...ce019
Mar 17 01:26 AM	$BZIL / WETH	Buy	$0.0₅1123	0.0₉4752 WETH	74.97M	0.0327 WETH	$84.14	0x066...a1e3e
Mar 17 12:38 AM	$BZIL / ETH	Buy	$0.0₅1007	0.0₉4262 ETH	350.00K	0.0₃1655 ETH	$0.3523	0xc7c...b9119
Mar 17 12:38 AM	$BZIL / WETH	Buy	$0.0₆9397	0.0₉3978 WETH	6.65M	0.0₂2634 WETH	$6.25	0xc7c...b9119
Mar 16 11:04 PM	$BZIL / WETH	Buy	$0.0₆9214	0.0₉3919 WETH	15.32M	0.0₂5921 WETH	$14.12	0xe0b...f698c
Mar 16 10:58 PM	$BZIL / WETH	Sell	$0.0₆8918	0.0₉3787 WETH	14.55M	0.0₂5584 WETH	$12.98	0x0f5...34eed
Mar 16 10:36 PM	$BZIL / WETH	Sell	$0.0₆9236	0.0₉3912 WETH	54.00M	0.0224 WETH	$49.87	0x51c...cfbbb
Mar 16 08:00 PM	$BZIL / WETH	Sell	$0.0₅1034	0.0₉4433 WETH	14.87M	0.0₂6689 WETH	$15.37	0xc81...57011
Mar 16 07:10 PM	$BZIL / WETH	Sell	$0.0₅1076	0.0₉4594 WETH	6.03M	0.0₂2784 WETH	$6.49	0x857...a94b4
Mar 16 06:59 PM	$BZIL / WETH	Buy	$0.0₅1085	0.0₉4662 WETH	2.14M	0.0₂1000 WETH	$2.32	0xdd7...fbe98
Mar 16 06:00 PM	$BZIL / WETH	Sell	$0.0₅1074	0.0₉4638 WETH	23.29M	0.0111 WETH	$25.00	0x11b...22d4e
Mar 16 06:00 PM	$BZIL / WETH	Buy	$0.0₅1138	0.0₉4914 WETH	14.87M	0.0₂7195 WETH	$16.91	0xc10...3e3d2
Mar 16 04:12 PM	$BZIL / WETH	Buy	$0.0₅1077	0.0₉4734 WETH	14.66M	0.0₂6835 WETH	$15.78	0xba0...945de
Mar 16 03:33 PM	$BZIL / WETH	Sell	$0.0₅1048	0.0₉4567 WETH	7.19M	0.0₂3304 WETH	$7.53	0x569...b3b9b
Mar 16 03:31 PM	$BZIL / ETH	Buy	$0.0₆9746	0.0₉4250 ETH	4.70M	0.0₂2178 ETH	$4.58	0xac2...0105e
Mar 16 03:29 PM	$BZIL / WETH	Buy	$0.0₅1065	0.0₉4648 WETH	9.38M	0.0₂4321 WETH	$9.98	0xb2d...3155a
Mar 16 03:28 PM	$BZIL / WETH	Buy	$0.0₅1041	0.0₉4543 WETH	9.59M	0.0₂4320 WETH	$9.98	0xf4b...ec950
Mar 16 03:26 PM	$BZIL / WETH	Buy	$0.0₅1017	0.0₉4439 WETH	9.83M	0.0₂4324 WETH	$9.99	0xfbc...cf081
Mar 16 03:25 PM	$BZIL / WETH	Buy	$0.0₆9929	0.0₉4336 WETH	10.05M	0.0₂4318 WETH	$9.98	0xbe5...9a533
Mar 16 03:24 PM	$BZIL / WETH	Buy	$0.0₆9694	0.0₉4234 WETH	10.30M	0.0₂4321 WETH	$9.98	0xa9e...caa5f
Mar 16 03:22 PM	$BZIL / WETH	Buy	$0.0₆9462	0.0₉4134 WETH	10.54M	0.0₂4317 WETH	$9.97	0x77f...b2f40
Mar 16 02:14 PM	$BZIL / WETH	Buy	$0.0₆9271	0.0₉4035 WETH	14.55M	0.0₂5793 WETH	$13.49	0xc60...0f62e
Mar 16 01:45 PM	$BZIL / WETH	Sell	$0.0₆8954	0.0₉3904 WETH	49.97M	0.0206 WETH	$44.74	0x53d...36f59
Mar 16 01:27 PM	$BZIL / WETH	Buy	$0.0₆9996	0.0₉4381 WETH	989.45K	0.0₃4343 WETH	$0.9890	0x57b...e57d5
Mar 16 04:49 AM	$BZIL / WETH	Sell	$0.0₆9895	0.0₉4371 WETH	24.40M	0.0109 WETH	$24.14	0x6a3...e605b
Mar 16 03:53 AM	$BZIL / WETH	Buy	$0.0₅1037	0.0₉4636 WETH	9.74M	0.0₂4477 WETH	$10.10	0x7eb...64942
Mar 16 02:26 AM	$BZIL / ETH	Buy	$0.0₆8914	0.0₉4091 ETH	1.02M	0.0₃4606 ETH	$0.9069	0x1f2...4a912
Mar 16 02:26 AM	$BZIL / WETH	Buy	$0.0₆9855	0.0₉4527 WETH	4.07M	0.0₂1840 WETH	$4.01	0x1f2...4a912
Mar 16 02:05 AM	$BZIL / WETH	Buy	$0.0₆9805	0.0₉4483 WETH	2.23M	0.0₂1000 WETH	$2.19	0x405...6b9b5
Mar 16 02:04 AM	$BZIL / WETH	Sell	$0.0₆9741	0.0₉4459 WETH	2.27M	0.0₂1010 WETH	$2.21	0xd71...d5ab2
Mar 16 02:04 AM	$BZIL / WETH	Buy	$0.0₆9795	0.0₉4483 WETH	2.23M	0.0₂1000 WETH	$2.18	0x445...c13d2
Mar 16 01:21 AM	$BZIL / ETH	Buy	$0.0₆8800	0.0₉4058 ETH	5.00M	0.0₂2211 ETH	$4.40	0x0a0...357c9
Mar 16 01:21 AM	$BZIL / WETH	Buy	$0.0₆9681	0.0₉4459 WETH	95.00M	0.0381 WETH	$91.96	0x0a0...357c9
Mar 16 12:55 AM	$BZIL / WETH	Buy	$0.0₆7807	0.0₉3592 WETH	138.14K	0.0₄4975 WETH	$0.1078	0xa49...26d18
Mar 16 12:36 AM	$BZIL / WETH	Buy	$0.0₆7797	0.0₉3590 WETH	2.16M	0.0₃7746 WETH	$1.68	0x8c8...463e3
Mar 15 10:37 PM	$BZIL / WETH	Sell	$0.0₆7692	0.0₉3574 WETH	65.10M	0.0249 WETH	$50.08	0xbde...f481e
Mar 15 10:36 PM	$BZIL / WETH	Sell	$0.0₆8890	0.0₉4131 WETH	7.84M	0.0₂3260 WETH	$6.97	0x1a8...fbba3
Mar 15 09:20 PM	$BZIL / WETH	Buy	$0.0₆8946	0.0₉4207 WETH	4.77M	0.0₂2000 WETH	$4.26	0x56f...999e0
Mar 15 06:31 PM	$BZIL / WETH	Buy	$0.0₆8774	0.0₉4160 WETH	4.49M	0.0₂1864 WETH	$3.94	0x39a...bc79d
Mar 15 04:56 PM	$BZIL / WETH	Buy	$0.0₆8612	0.0₉4117 WETH	224.09K	0.0₄9251 WETH	$0.1930	0x95e...aeaed
Mar 15 04:34 PM	$BZIL / WETH	Sell	$0.0₆8608	0.0₉4115 WETH	20.61M	0.0₂8662 WETH	$17.74	0x3fd...192a4
Mar 15 03:10 PM	$BZIL / WETH	Sell	$0.0₆9041	0.0₉4318 WETH	4.05M	0.0₂1751 WETH	$3.66	0x80e...fb464
Mar 15 03:10 PM	$BZIL / ETH	Buy	$0.0₆8168	0.0₉3901 ETH	7.87M	0.0₂3308 ETH	$6.42	0xd49...1951b
Mar 15 03:10 PM	$BZIL / WETH	Buy	$0.0₆9128	0.0₉4359 WETH	16.01M	0.0₂6870 WETH	$14.61	0xd49...1951b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$BZIL/WETH		20d	$0.0₆8064	9	$31.53	-	-	1.93%	$129.02K
ETH/$BZIL		20d	$2.19K	1	$2.84	-	-	0,00%	-

What is the price of BullZilla ($BZIL)?

The current price for BullZilla ($BZIL) on the Ethereum chain is $0.0₆8026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BullZilla ($BZIL)?

The Fully Diluted Valuation (FDV) of BullZilla ($BZIL) is $128.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BullZilla ($BZIL)?

You can buy BullZilla on decentralized exchanges (DEXes) on the Ethereum chain. Check the BullZilla Liquidity pools to see all available $BZIL trading pairs and choose the pool with the best liquidity.

What is BullZilla ($BZIL) liquidity?

The total liquidity for BullZilla ($BZIL) across all pools on Ethereum is $884.94. Liquidity is spread across pools, providing traders with multiple options for swapping $BZIL.

What is $BZIL, BullZilla?

BullZilla ($BZIL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of $BZIL is $0.0₆8026. Visit the Description tab for more details about this project.

How to trade $BZIL?

You can buy or sell $BZIL on the Ethereum chain through any of available $BZIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BullZilla

BullZilla ($BZIL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.068026 with a fully diluted valuation of $128.40K.

$BZIL/WETH on Uniswap V2 ETH/$BZIL on Uniswap V4

BullZilla ($BZIL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

BullZilla

About BullZilla