$BZIL/WETH Pool
The live $BZIL/WETH price today is $0.068064, with a 24-hour trading volume of $31.13. This pair has changed 1.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.068064
- 24h Volume
- $31.13
- 24h Buy Volume
- $26.19
- 24h Sell Volume
- $4.94
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.95%
Tokens in this pool
BullZilla ($BZIL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCRecent Transactions
- : 1.0356211676612091e+21 $BZIL for -396600000000 WETH
- : -1.8419078203814e+23 $BZIL for 70129092088479 WETH
- : 1.2941862740309261e+23 $BZIL for -49575000000000 WETH
- : -3.5034302476775077e+24 $BZIL for 1338992157519424 WETH
- : 1.2845327747460886e+23 $BZIL for -49575000000000 WETH
- : -2.2258517975054385e+24 $BZIL for 855892835359937 WETH
- : 3.1224674807308793e+25 $BZIL for -11700000000000000 WETH
- : 14320002413492288 $BZIL for -5185086 WETH
- : 14500000615959802 $BZIL for -5250261 WETH
- : 3.7540532732900597e+24 $BZIL for -1353796784618681 WETH
$BZIL / WETH
$BZIL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | $BZIL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | Buy | $0.068064 | 0.093819 | 1.04K | 0.063966 | $0.038352 | 0xdbb...13b38 |
Mar 19 11:00 AM | Sell | $0.068302 | 0.093819 | 184.19K | 0.047013 | $0.1529 | 0x5f3...7d295 |
Mar 19 10:08 AM | Buy | $0.068353 | 0.093820 | 129.42K | 0.044958 | $0.1081 | 0x318...660df |
Mar 19 09:39 AM | Sell | $0.068322 | 0.093819 | 3.50M | 0.021339 | $2.92 | 0x19f...5ac07 |
Mar 19 08:06 AM | Buy | $0.068331 | 0.093849 | 128.45K | 0.044958 | $0.1070 | 0x1ea...a3a4e |
Mar 19 06:32 AM | Sell | $0.068406 | 0.093848 | 2.23M | 0.038559 | $1.87 | 0x0a4...364cd |
Mar 19 06:32 AM | Buy | $0.068448 | 0.093867 | 31.22M | 0.0117 | $26.38 | 0x489...e853b |
Mar 19 06:29 AM | Buy | $0.067910 | 0.093611 | 0.0143 | 0.0115186 | $0.071133 | 0x8b6...1a08e |
Mar 19 06:28 AM | Buy | $0.067912 | 0.093611 | 0.0145 | 0.0115251 | $0.071148 | 0xdf0...4042b |
Mar 18 11:07 PM | Buy | $0.067928 | 0.093611 | 3.75M | 0.021354 | $2.98 | 0x1c4...d4f61 |
Mar 18 10:29 PM | Buy | $0.067855 | 0.093581 | 110.43K | 0.043966 | $0.0867 | 0x044...bfab7 |
Mar 18 09:55 PM | Buy | $0.067883 | 0.093581 | 220.95K | 0.047932 | $0.1742 | 0x531...2b593 |
Mar 18 08:30 PM | Buy | $0.067785 | 0.093579 | 110.51K | 0.043966 | $0.0860 | 0xa32...ff251 |
Mar 18 08:14 PM | Buy | $0.067764 | 0.093578 | 1.66M | 0.035949 | $1.29 | 0x03e...cf46b |
Mar 18 08:09 PM | Buy | $0.067734 | 0.093565 | 1.39M | 0.034958 | $1.07 | 0xc26...cbd95 |
Mar 18 08:08 PM | Buy | $0.067729 | 0.093555 | 1.39M | 0.034958 | $1.08 | 0xe40...0dbc6 |
Mar 18 06:45 PM | Buy | $0.067800 | 0.093544 | 837.64K | 0.032975 | $0.6533 | 0xfc2...57420 |
Mar 18 06:07 PM | Sell | $0.067841 | 0.093538 | 11.94M | 0.024267 | $9.36 | 0x51b...decbc |
Mar 18 05:51 PM | Buy | $0.068003 | 0.093630 | 1.09M | 0.033966 | $0.8729 | 0xaf3...d4781 |
Mar 18 05:49 PM | Buy | $0.067994 | 0.093621 | 1.09M | 0.033966 | $0.8740 | 0x62a...d165b |