29,966,329 Pools27,696,196 Tokens

Undead Blocks (UNDEAD)

The live Undead Blocks price today is $0.022156, with a 24-hour trading volume of $1.01K. UNDEAD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022156
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.34K
24h Volume
$1.01K
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

UNDEAD/WETH on Uniswap V2

Recent Transactions

  • : 1.1538783847667013e+22 UNDEAD for -11923252326621482 WETH
  • : 2.9762651324958667e+22 UNDEAD for -30596683128319620 WETH
  • : 1.1528711220676839e+22 UNDEAD for -11791205526642640 WETH
  • : 1.8789032360873583e+22 UNDEAD for -19144816643655240 WETH
  • : 1.6672109937062153e+22 UNDEAD for -16913529428037128 WETH
  • : 4.469427727080849e+22 UNDEAD for -45000000000000000 WETH
  • : 1.8524268203770365e+21 UNDEAD for -1854468154990190 WETH
  • : 1.8532642747017574e+21 UNDEAD for -1854463734077872 WETH
  • : 4.636910480340281e+21 UNDEAD for -4636219761595425 WETH
  • : 1.8557719952707963e+21 UNDEAD for -1854020876813559 WETH

Undead Blocks

Undead Blocks Price (UNDEAD)

DateMarketTypePrice (USD)PriceUNDEAD2nd ASSETTotalTXN
Mar 22 08:09 AM
UNDEAD / WETHBuy$0.0221560.051032 WETH11.54K0.0119 WETH$24.870xb7c...26100
Mar 22 08:06 AM
UNDEAD / WETHBuy$0.0221500.051029 WETH29.76K0.0306 WETH$63.960x519...0efaa
Mar 22 07:02 AM
UNDEAD / WETHBuy$0.0221540.051022 WETH11.53K0.0118 WETH$24.830x896...85a95
Mar 22 01:16 AM
UNDEAD / WETHBuy$0.0221260.051019 WETH18.79K0.0191 WETH$39.940xc77...e9982
Mar 22 12:06 AM
UNDEAD / WETHBuy$0.0220920.051014 WETH16.67K0.0169 WETH$34.880xdd8...23bad
Mar 22 12:01 AM
UNDEAD / WETHBuy$0.0221000.051010 WETH44.69K0.0450 WETH$93.830xc15...c96f2
Mar 21 11:46 PM
UNDEAD / WETHBuy$0.0221420.069984 WETH1.85K0.021855 WETH$3.970xadc...3ccfe
Mar 21 11:35 PM
UNDEAD / WETHBuy$0.0221420.069979 WETH1.85K0.021855 WETH$3.970xfa5...8b617
Mar 21 11:31 PM
UNDEAD / WETHBuy$0.0221420.069975 WETH4.64K0.024637 WETH$9.930xd59...5b632
Mar 21 11:28 PM
UNDEAD / WETHBuy$0.0221390.069963 WETH1.86K0.021855 WETH$3.970x42a...67e69
Mar 21 11:25 PM
UNDEAD / WETHBuy$0.0221380.069959 WETH8.36K0.028343 WETH$17.870xf0c...4b7ba
Mar 21 07:59 PM
UNDEAD / WETHSell$0.0221380.069938 WETH71.81K0.0718 WETH$153.530x36b...2b112
Mar 21 06:00 PM
UNDEAD / WETHBuy$0.0221730.051012 WETH14.71K0.0149 WETH$31.960x595...1ce99
Mar 21 05:59 PM
UNDEAD / WETHBuy$0.0221660.051008 WETH8.27K0.028347 WETH$17.900xaec...34c49
Mar 21 05:06 PM
UNDEAD / WETHSell$0.0221600.051006 WETH30.33K0.0305 WETH$65.500xa5f...06745
Mar 21 04:58 PM
UNDEAD / WETHBuy$0.0221780.051014 WETH14.70K0.0149 WETH$32.010xde9...96b2b
Mar 21 04:13 PM
UNDEAD / WETHBuy$0.0221740.051010 WETH7.44K0.027530 WETH$16.180x449...12702
Mar 21 04:06 PM
UNDEAD / WETHBuy$0.0221710.051008 WETH24.26K0.0244 WETH$52.650x99a...af87b
Mar 21 04:02 PM
UNDEAD / WETHBuy$0.0221580.051002 WETH7.40K0.027425 WETH$15.960x240...9bb89
Mar 21 04:02 PM
UNDEAD / WETHBuy$0.0221540.0610000 WETH7.06K0.027077 WETH$15.210xeee...b26c4
Mar 21 03:57 PM
UNDEAD / WETHBuy$0.0221510.069982 WETH29.76K0.0297 WETH$64.020x1f7...11b6f
Mar 21 03:57 PM
UNDEAD / WETHBuy$0.0221360.069910 WETH13.39K0.0133 WETH$28.590x1c8...2d651
Mar 21 01:00 PM
UNDEAD / WETHSell$0.0221320.069878 WETH91.43K0.0911 WETH$194.900x57b...1115f
Mar 21 07:16 AM
UNDEAD / WETHBuy$0.0221770.051011 WETH6.35K0.026424 WETH$13.810x7fd...c608b
Mar 21 06:56 AM
UNDEAD / WETHBuy$0.0221740.051009 WETH7.35K0.027425 WETH$15.970x751...da657
Mar 21 05:26 AM
UNDEAD / WETHBuy$0.0221700.051007 WETH29.52K0.0297 WETH$64.030x210...74aca
Mar 21 05:26 AM
UNDEAD / WETHBuy$0.0221540.069994 WETH21.83K0.0218 WETH$47.020xb57...c9b42
Mar 21 05:10 AM
UNDEAD / WETHSell$0.0221410.069941 WETH27.87K0.0277 WETH$59.640xf16...9fd75
Mar 21 05:07 AM
UNDEAD / WETHBuy$0.0221560.051001 WETH14.83K0.0149 WETH$31.970x650...6e04c
Mar 21 05:07 AM
UNDEAD / WETHBuy$0.0221480.069972 WETH7.84K0.027829 WETH$16.830x82f...4fa41
Mar 21 05:02 AM
UNDEAD / WETHSell$0.0221440.069953 WETH51.16K0.0511 WETH$109.650xfee...ba624
Mar 21 04:59 AM
UNDEAD / WETHBuy$0.0221700.051008 WETH18.43K0.0186 WETH$39.980x1b8...d2023
Mar 21 04:04 AM
UNDEAD / WETHSell$0.0221620.051004 WETH50.33K0.0507 WETH$108.790x5db...4eca9
Mar 20 09:07 PM
UNDEAD / WETHBuy$0.0221670.051016 WETH6.44K0.026552 WETH$13.940x795...efed4
Mar 20 09:04 PM
UNDEAD / WETHBuy$0.0221630.051015 WETH1.84K0.021872 WETH$3.980xa11...31562
Mar 20 08:58 PM
UNDEAD / WETHBuy$0.0221630.051014 WETH6.45K0.026552 WETH$13.950xf6a...0f27a
Mar 20 08:58 PM
UNDEAD / WETHBuy$0.0221600.051013 WETH14.80K0.0150 WETH$31.960x6ff...e3b52
Mar 20 07:27 PM
UNDEAD / WETHBuy$0.0221410.051009 WETH6.50K0.026567 WETH$13.910x807...0654f
Mar 20 06:36 PM
UNDEAD / WETHBuy$0.0221370.051007 WETH3.25K0.023282 WETH$6.950xf69...71528
Mar 20 05:58 PM
UNDEAD / WETHSell$0.0221490.051006 WETH20.83K0.0209 WETH$44.750x893...935c8
Mar 20 05:31 PM
UNDEAD / WETHBuy$0.0221570.051012 WETH40.74K0.0411 WETH$87.840x7f3...65aa2
Mar 20 05:30 PM
UNDEAD / WETHBuy$0.0221350.051002 WETH1.87K0.021874 WETH$3.980x78f...fdf89
Mar 20 05:25 PM
UNDEAD / WETHBuy$0.0221350.051001 WETH1.87K0.021874 WETH$3.990x977...710c1
Mar 20 05:21 PM
UNDEAD / WETHBuy$0.0221340.051001 WETH59.10K0.0589 WETH$126.090x979...56d36
Mar 20 05:18 PM
UNDEAD / WETHBuy$0.0221030.069858 WETH1.89K0.021866 WETH$3.970x434...30b39
Mar 20 03:26 PM
UNDEAD / WETHBuy$0.0221020.069854 WETH50.91K0.0500 WETH$106.980xda7...31035
Mar 20 03:25 PM
UNDEAD / WETHBuy$0.0220770.069732 WETH11.99K0.0117 WETH$24.900xcef...5e008
Mar 20 03:24 PM
UNDEAD / WETHSell$0.0220720.069704 WETH208.66K0.2071 WETH$432.240x82f...889d0
Mar 20 08:14 AM
UNDEAD / WETHSell$0.0222170.051022 WETH68.84K0.0707 WETH$152.600x376...ee534
Mar 20 01:06 AM
UNDEAD / WETHBuy$0.0222340.051039 WETH8.03K0.028362 WETH$17.940x2d3...c0899
Mar 20 01:06 AM
UNDEAD / WETHBuy$0.0222300.051037 WETH14.33K0.0149 WETH$31.950x5b3...e532e
Mar 20 01:03 AM
UNDEAD / WETHBuy$0.0222210.051033 WETH4.49K0.024646 WETH$9.960x434...ad4c2
Mar 20 12:59 AM
UNDEAD / WETHBuy$0.0222130.051032 WETH6.30K0.026515 WETH$13.940xfa3...bfbf6
Mar 19 11:59 PM
UNDEAD / WETHBuy$0.0222030.051031 WETH15.83K0.0163 WETH$34.860xeba...4fcdb
Mar 19 11:59 PM
UNDEAD / WETHBuy$0.0221950.051027 WETH29.20K0.0299 WETH$64.060xcd9...e50e4
Mar 19 09:21 PM
UNDEAD / WETHSell$0.0221880.051019 WETH69.26K0.0710 WETH$151.490x9d3...2b5ab
Mar 19 09:21 PM
UNDEAD / WETHSell$0.0222260.051037 WETH68.93K0.0718 WETH$153.390x018...2e8ee
Mar 19 07:00 PM
UNDEAD / WETHBuy$0.0222410.051055 WETH8.01K0.028459 WETH$17.940x01f...a8367
Mar 19 04:17 PM
UNDEAD / WETHBuy$0.0222230.051053 WETH1.79K0.021886 WETH$3.970x534...154b3
Mar 19 03:13 AM
UNDEAD / WETHBuy$0.0223170.051052 WETH42.950.044531 WETH$0.09950x1b8...e2c01
Mar 19 12:15 AM
UNDEAD / WETHBuy$0.0223140.051052 WETH6.02K0.026343 WETH$13.920x4bc...93c84
Mar 19 12:14 AM
UNDEAD / WETHBuy$0.0223090.051051 WETH51.780.045455 WETH$0.11950xa51...5ce83
Mar 18 11:55 PM
UNDEAD / WETHSell$0.0223180.051051 WETH43.70K0.0460 WETH$101.250x906...d4c87
Mar 18 11:45 PM
UNDEAD / WETHBuy$0.0223380.051062 WETH10.67K0.0113 WETH$24.930x597...8fde9
Mar 18 11:35 PM
UNDEAD / WETHSell$0.0223310.051059 WETH21.30K0.0225 WETH$49.630x6ba...356c3
Mar 18 11:32 PM
UNDEAD / WETHBuy$0.0223410.051065 WETH33.91K0.0361 WETH$79.380x807...e670b
Mar 18 11:32 PM
UNDEAD / WETHBuy$0.0223210.051056 WETH10.74K0.0114 WETH$24.920xc75...6603e
Mar 18 11:28 PM
UNDEAD / WETHBuy$0.0223120.051053 WETH31.07K0.0327 WETH$71.840x76b...4ae76
Mar 18 11:28 PM
UNDEAD / WETHBuy$0.0222940.051045 WETH15.20K0.0159 WETH$34.870x5bf...b2fe7
Mar 18 11:28 PM
UNDEAD / WETHBuy$0.0222860.051041 WETH28.04K0.0292 WETH$64.080x1ae...50399
Mar 18 03:36 PM
UNDEAD / WETHBuy$0.0222620.051034 WETH4.40K0.024562 WETH$9.960x178...a790a
Mar 18 03:09 PM
UNDEAD / WETHBuy$0.0222640.051033 WETH17.65K0.0182 WETH$39.950xaf5...56953
Mar 18 02:54 PM
UNDEAD / WETHBuy$0.0222600.051028 WETH4.39K0.024521 WETH$9.920xa9e...8fbf9
Mar 18 09:50 AM
UNDEAD / WETHBuy$0.0223930.051027 WETH7.50K0.027716 WETH$17.950x466...2d487
Mar 18 09:47 AM
UNDEAD / WETHBuy$0.0223820.051025 WETH13.38K0.0137 WETH$31.870x8b4...1a111
Mar 18 09:42 AM
UNDEAD / WETHBuy$0.0223810.051022 WETH7.54K0.027716 WETH$17.950x01e...8b0af
Mar 18 09:39 AM
UNDEAD / WETHBuy$0.0223750.051020 WETH13.45K0.0137 WETH$31.930x8e0...8cad2
Mar 18 09:36 AM
UNDEAD / WETHBuy$0.0223670.051016 WETH1.68K0.021716 WETH$3.990xd7d...15d1b
Mar 17 10:35 PM
UNDEAD / WETHSell$0.0223620.051016 WETH50.23K0.0512 WETH$118.620x405...808be
Mar 17 10:34 PM
UNDEAD / WETHSell$0.0223920.051029 WETH50.96K0.0526 WETH$121.850xc57...2b960
Mar 17 10:34 PM
UNDEAD / WETHSell$0.0224250.051042 WETH115.05K0.1212 WETH$278.970xc39...31e43
Mar 17 10:33 PM
UNDEAD / WETHSell$0.0224970.051072 WETH70.11K0.0756 WETH$175.040x004...813cd
Mar 17 10:33 PM
UNDEAD / WETHBuy$0.0225430.051092 WETH18.34K0.0200 WETH$46.620xcf5...234d4
Mar 17 10:33 PM
UNDEAD / WETHSell$0.0225310.051087 WETH148.46K0.1639 WETH$375.630x935...6181b
Mar 17 07:02 AM
UNDEAD / WETHSell$0.0226150.051129 WETH34.37K0.0388 WETH$89.860x216...5c6b2
Mar 16 10:16 PM
UNDEAD / WETHSell$0.0227060.051139 WETH63.06K0.0722 WETH$170.580x9f6...4815f
Mar 16 10:01 PM
UNDEAD / WETHSell$0.0227350.051158 WETH26.28K0.0304 WETH$71.860x04c...5b0bb
Mar 16 09:47 PM
UNDEAD / WETHSell$0.0227530.051166 WETH26.55K0.0310 WETH$73.070xd4b...77148
Mar 16 03:36 AM
UNDEAD / WETHSell$0.0226270.051174 WETH52.54K0.0619 WETH$137.990x2bc...52d27
Mar 16 01:52 AM
UNDEAD / WETHSell$0.0225970.051191 WETH24.46K0.0291 WETH$63.520x65d...30ed3