Undead Blocks (UNDEAD)
The live Undead Blocks price today is $0.022156, with a 24-hour trading volume of $1.01K. UNDEAD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.34K
- 24h Volume
- $1.01K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
UNDEAD/WETH on Uniswap V2Recent Transactions
- : 1.1538783847667013e+22 UNDEAD for -11923252326621482 WETH
- : 2.9762651324958667e+22 UNDEAD for -30596683128319620 WETH
- : 1.1528711220676839e+22 UNDEAD for -11791205526642640 WETH
- : 1.8789032360873583e+22 UNDEAD for -19144816643655240 WETH
- : 1.6672109937062153e+22 UNDEAD for -16913529428037128 WETH
- : 4.469427727080849e+22 UNDEAD for -45000000000000000 WETH
- : 1.8524268203770365e+21 UNDEAD for -1854468154990190 WETH
- : 1.8532642747017574e+21 UNDEAD for -1854463734077872 WETH
- : 4.636910480340281e+21 UNDEAD for -4636219761595425 WETH
- : 1.8557719952707963e+21 UNDEAD for -1854020876813559 WETH
Undead Blocks
Undead Blocks Price (UNDEAD)
| Date | Market | Type | Price (USD) | Price | UNDEAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:09 AM | UNDEAD / WETH | Buy | $0.022156 | 0.051032 WETH | 11.54K | 0.0119 WETH | $24.87 | 0xb7c...26100 |
Mar 22 08:06 AM | UNDEAD / WETH | Buy | $0.022150 | 0.051029 WETH | 29.76K | 0.0306 WETH | $63.96 | 0x519...0efaa |
Mar 22 07:02 AM | UNDEAD / WETH | Buy | $0.022154 | 0.051022 WETH | 11.53K | 0.0118 WETH | $24.83 | 0x896...85a95 |
Mar 22 01:16 AM | UNDEAD / WETH | Buy | $0.022126 | 0.051019 WETH | 18.79K | 0.0191 WETH | $39.94 | 0xc77...e9982 |
Mar 22 12:06 AM | UNDEAD / WETH | Buy | $0.022092 | 0.051014 WETH | 16.67K | 0.0169 WETH | $34.88 | 0xdd8...23bad |
Mar 22 12:01 AM | UNDEAD / WETH | Buy | $0.022100 | 0.051010 WETH | 44.69K | 0.0450 WETH | $93.83 | 0xc15...c96f2 |
Mar 21 11:46 PM | UNDEAD / WETH | Buy | $0.022142 | 0.069984 WETH | 1.85K | 0.021855 WETH | $3.97 | 0xadc...3ccfe |
Mar 21 11:35 PM | UNDEAD / WETH | Buy | $0.022142 | 0.069979 WETH | 1.85K | 0.021855 WETH | $3.97 | 0xfa5...8b617 |
Mar 21 11:31 PM | UNDEAD / WETH | Buy | $0.022142 | 0.069975 WETH | 4.64K | 0.024637 WETH | $9.93 | 0xd59...5b632 |
Mar 21 11:28 PM | UNDEAD / WETH | Buy | $0.022139 | 0.069963 WETH | 1.86K | 0.021855 WETH | $3.97 | 0x42a...67e69 |
Mar 21 11:25 PM | UNDEAD / WETH | Buy | $0.022138 | 0.069959 WETH | 8.36K | 0.028343 WETH | $17.87 | 0xf0c...4b7ba |
Mar 21 07:59 PM | UNDEAD / WETH | Sell | $0.022138 | 0.069938 WETH | 71.81K | 0.0718 WETH | $153.53 | 0x36b...2b112 |
Mar 21 06:00 PM | UNDEAD / WETH | Buy | $0.022173 | 0.051012 WETH | 14.71K | 0.0149 WETH | $31.96 | 0x595...1ce99 |
Mar 21 05:59 PM | UNDEAD / WETH | Buy | $0.022166 | 0.051008 WETH | 8.27K | 0.028347 WETH | $17.90 | 0xaec...34c49 |
Mar 21 05:06 PM | UNDEAD / WETH | Sell | $0.022160 | 0.051006 WETH | 30.33K | 0.0305 WETH | $65.50 | 0xa5f...06745 |
Mar 21 04:58 PM | UNDEAD / WETH | Buy | $0.022178 | 0.051014 WETH | 14.70K | 0.0149 WETH | $32.01 | 0xde9...96b2b |
Mar 21 04:13 PM | UNDEAD / WETH | Buy | $0.022174 | 0.051010 WETH | 7.44K | 0.027530 WETH | $16.18 | 0x449...12702 |
Mar 21 04:06 PM | UNDEAD / WETH | Buy | $0.022171 | 0.051008 WETH | 24.26K | 0.0244 WETH | $52.65 | 0x99a...af87b |
Mar 21 04:02 PM | UNDEAD / WETH | Buy | $0.022158 | 0.051002 WETH | 7.40K | 0.027425 WETH | $15.96 | 0x240...9bb89 |
Mar 21 04:02 PM | UNDEAD / WETH | Buy | $0.022154 | 0.0610000 WETH | 7.06K | 0.027077 WETH | $15.21 | 0xeee...b26c4 |
Mar 21 03:57 PM | UNDEAD / WETH | Buy | $0.022151 | 0.069982 WETH | 29.76K | 0.0297 WETH | $64.02 | 0x1f7...11b6f |
Mar 21 03:57 PM | UNDEAD / WETH | Buy | $0.022136 | 0.069910 WETH | 13.39K | 0.0133 WETH | $28.59 | 0x1c8...2d651 |
Mar 21 01:00 PM | UNDEAD / WETH | Sell | $0.022132 | 0.069878 WETH | 91.43K | 0.0911 WETH | $194.90 | 0x57b...1115f |
Mar 21 07:16 AM | UNDEAD / WETH | Buy | $0.022177 | 0.051011 WETH | 6.35K | 0.026424 WETH | $13.81 | 0x7fd...c608b |
Mar 21 06:56 AM | UNDEAD / WETH | Buy | $0.022174 | 0.051009 WETH | 7.35K | 0.027425 WETH | $15.97 | 0x751...da657 |
Mar 21 05:26 AM | UNDEAD / WETH | Buy | $0.022170 | 0.051007 WETH | 29.52K | 0.0297 WETH | $64.03 | 0x210...74aca |
Mar 21 05:26 AM | UNDEAD / WETH | Buy | $0.022154 | 0.069994 WETH | 21.83K | 0.0218 WETH | $47.02 | 0xb57...c9b42 |
Mar 21 05:10 AM | UNDEAD / WETH | Sell | $0.022141 | 0.069941 WETH | 27.87K | 0.0277 WETH | $59.64 | 0xf16...9fd75 |
Mar 21 05:07 AM | UNDEAD / WETH | Buy | $0.022156 | 0.051001 WETH | 14.83K | 0.0149 WETH | $31.97 | 0x650...6e04c |
Mar 21 05:07 AM | UNDEAD / WETH | Buy | $0.022148 | 0.069972 WETH | 7.84K | 0.027829 WETH | $16.83 | 0x82f...4fa41 |
Mar 21 05:02 AM | UNDEAD / WETH | Sell | $0.022144 | 0.069953 WETH | 51.16K | 0.0511 WETH | $109.65 | 0xfee...ba624 |
Mar 21 04:59 AM | UNDEAD / WETH | Buy | $0.022170 | 0.051008 WETH | 18.43K | 0.0186 WETH | $39.98 | 0x1b8...d2023 |
Mar 21 04:04 AM | UNDEAD / WETH | Sell | $0.022162 | 0.051004 WETH | 50.33K | 0.0507 WETH | $108.79 | 0x5db...4eca9 |
Mar 20 09:07 PM | UNDEAD / WETH | Buy | $0.022167 | 0.051016 WETH | 6.44K | 0.026552 WETH | $13.94 | 0x795...efed4 |
Mar 20 09:04 PM | UNDEAD / WETH | Buy | $0.022163 | 0.051015 WETH | 1.84K | 0.021872 WETH | $3.98 | 0xa11...31562 |
Mar 20 08:58 PM | UNDEAD / WETH | Buy | $0.022163 | 0.051014 WETH | 6.45K | 0.026552 WETH | $13.95 | 0xf6a...0f27a |
Mar 20 08:58 PM | UNDEAD / WETH | Buy | $0.022160 | 0.051013 WETH | 14.80K | 0.0150 WETH | $31.96 | 0x6ff...e3b52 |
Mar 20 07:27 PM | UNDEAD / WETH | Buy | $0.022141 | 0.051009 WETH | 6.50K | 0.026567 WETH | $13.91 | 0x807...0654f |
Mar 20 06:36 PM | UNDEAD / WETH | Buy | $0.022137 | 0.051007 WETH | 3.25K | 0.023282 WETH | $6.95 | 0xf69...71528 |
Mar 20 05:58 PM | UNDEAD / WETH | Sell | $0.022149 | 0.051006 WETH | 20.83K | 0.0209 WETH | $44.75 | 0x893...935c8 |
Mar 20 05:31 PM | UNDEAD / WETH | Buy | $0.022157 | 0.051012 WETH | 40.74K | 0.0411 WETH | $87.84 | 0x7f3...65aa2 |
Mar 20 05:30 PM | UNDEAD / WETH | Buy | $0.022135 | 0.051002 WETH | 1.87K | 0.021874 WETH | $3.98 | 0x78f...fdf89 |
Mar 20 05:25 PM | UNDEAD / WETH | Buy | $0.022135 | 0.051001 WETH | 1.87K | 0.021874 WETH | $3.99 | 0x977...710c1 |
Mar 20 05:21 PM | UNDEAD / WETH | Buy | $0.022134 | 0.051001 WETH | 59.10K | 0.0589 WETH | $126.09 | 0x979...56d36 |
Mar 20 05:18 PM | UNDEAD / WETH | Buy | $0.022103 | 0.069858 WETH | 1.89K | 0.021866 WETH | $3.97 | 0x434...30b39 |
Mar 20 03:26 PM | UNDEAD / WETH | Buy | $0.022102 | 0.069854 WETH | 50.91K | 0.0500 WETH | $106.98 | 0xda7...31035 |
Mar 20 03:25 PM | UNDEAD / WETH | Buy | $0.022077 | 0.069732 WETH | 11.99K | 0.0117 WETH | $24.90 | 0xcef...5e008 |
Mar 20 03:24 PM | UNDEAD / WETH | Sell | $0.022072 | 0.069704 WETH | 208.66K | 0.2071 WETH | $432.24 | 0x82f...889d0 |
Mar 20 08:14 AM | UNDEAD / WETH | Sell | $0.022217 | 0.051022 WETH | 68.84K | 0.0707 WETH | $152.60 | 0x376...ee534 |
Mar 20 01:06 AM | UNDEAD / WETH | Buy | $0.022234 | 0.051039 WETH | 8.03K | 0.028362 WETH | $17.94 | 0x2d3...c0899 |
Mar 20 01:06 AM | UNDEAD / WETH | Buy | $0.022230 | 0.051037 WETH | 14.33K | 0.0149 WETH | $31.95 | 0x5b3...e532e |
Mar 20 01:03 AM | UNDEAD / WETH | Buy | $0.022221 | 0.051033 WETH | 4.49K | 0.024646 WETH | $9.96 | 0x434...ad4c2 |
Mar 20 12:59 AM | UNDEAD / WETH | Buy | $0.022213 | 0.051032 WETH | 6.30K | 0.026515 WETH | $13.94 | 0xfa3...bfbf6 |
Mar 19 11:59 PM | UNDEAD / WETH | Buy | $0.022203 | 0.051031 WETH | 15.83K | 0.0163 WETH | $34.86 | 0xeba...4fcdb |
Mar 19 11:59 PM | UNDEAD / WETH | Buy | $0.022195 | 0.051027 WETH | 29.20K | 0.0299 WETH | $64.06 | 0xcd9...e50e4 |
Mar 19 09:21 PM | UNDEAD / WETH | Sell | $0.022188 | 0.051019 WETH | 69.26K | 0.0710 WETH | $151.49 | 0x9d3...2b5ab |
Mar 19 09:21 PM | UNDEAD / WETH | Sell | $0.022226 | 0.051037 WETH | 68.93K | 0.0718 WETH | $153.39 | 0x018...2e8ee |
Mar 19 07:00 PM | UNDEAD / WETH | Buy | $0.022241 | 0.051055 WETH | 8.01K | 0.028459 WETH | $17.94 | 0x01f...a8367 |
Mar 19 04:17 PM | UNDEAD / WETH | Buy | $0.022223 | 0.051053 WETH | 1.79K | 0.021886 WETH | $3.97 | 0x534...154b3 |
Mar 19 03:13 AM | UNDEAD / WETH | Buy | $0.022317 | 0.051052 WETH | 42.95 | 0.044531 WETH | $0.0995 | 0x1b8...e2c01 |
Mar 19 12:15 AM | UNDEAD / WETH | Buy | $0.022314 | 0.051052 WETH | 6.02K | 0.026343 WETH | $13.92 | 0x4bc...93c84 |
Mar 19 12:14 AM | UNDEAD / WETH | Buy | $0.022309 | 0.051051 WETH | 51.78 | 0.045455 WETH | $0.1195 | 0xa51...5ce83 |
Mar 18 11:55 PM | UNDEAD / WETH | Sell | $0.022318 | 0.051051 WETH | 43.70K | 0.0460 WETH | $101.25 | 0x906...d4c87 |
Mar 18 11:45 PM | UNDEAD / WETH | Buy | $0.022338 | 0.051062 WETH | 10.67K | 0.0113 WETH | $24.93 | 0x597...8fde9 |
Mar 18 11:35 PM | UNDEAD / WETH | Sell | $0.022331 | 0.051059 WETH | 21.30K | 0.0225 WETH | $49.63 | 0x6ba...356c3 |
Mar 18 11:32 PM | UNDEAD / WETH | Buy | $0.022341 | 0.051065 WETH | 33.91K | 0.0361 WETH | $79.38 | 0x807...e670b |
Mar 18 11:32 PM | UNDEAD / WETH | Buy | $0.022321 | 0.051056 WETH | 10.74K | 0.0114 WETH | $24.92 | 0xc75...6603e |
Mar 18 11:28 PM | UNDEAD / WETH | Buy | $0.022312 | 0.051053 WETH | 31.07K | 0.0327 WETH | $71.84 | 0x76b...4ae76 |
Mar 18 11:28 PM | UNDEAD / WETH | Buy | $0.022294 | 0.051045 WETH | 15.20K | 0.0159 WETH | $34.87 | 0x5bf...b2fe7 |
Mar 18 11:28 PM | UNDEAD / WETH | Buy | $0.022286 | 0.051041 WETH | 28.04K | 0.0292 WETH | $64.08 | 0x1ae...50399 |
Mar 18 03:36 PM | UNDEAD / WETH | Buy | $0.022262 | 0.051034 WETH | 4.40K | 0.024562 WETH | $9.96 | 0x178...a790a |
Mar 18 03:09 PM | UNDEAD / WETH | Buy | $0.022264 | 0.051033 WETH | 17.65K | 0.0182 WETH | $39.95 | 0xaf5...56953 |
Mar 18 02:54 PM | UNDEAD / WETH | Buy | $0.022260 | 0.051028 WETH | 4.39K | 0.024521 WETH | $9.92 | 0xa9e...8fbf9 |
Mar 18 09:50 AM | UNDEAD / WETH | Buy | $0.022393 | 0.051027 WETH | 7.50K | 0.027716 WETH | $17.95 | 0x466...2d487 |
Mar 18 09:47 AM | UNDEAD / WETH | Buy | $0.022382 | 0.051025 WETH | 13.38K | 0.0137 WETH | $31.87 | 0x8b4...1a111 |
Mar 18 09:42 AM | UNDEAD / WETH | Buy | $0.022381 | 0.051022 WETH | 7.54K | 0.027716 WETH | $17.95 | 0x01e...8b0af |
Mar 18 09:39 AM | UNDEAD / WETH | Buy | $0.022375 | 0.051020 WETH | 13.45K | 0.0137 WETH | $31.93 | 0x8e0...8cad2 |
Mar 18 09:36 AM | UNDEAD / WETH | Buy | $0.022367 | 0.051016 WETH | 1.68K | 0.021716 WETH | $3.99 | 0xd7d...15d1b |
Mar 17 10:35 PM | UNDEAD / WETH | Sell | $0.022362 | 0.051016 WETH | 50.23K | 0.0512 WETH | $118.62 | 0x405...808be |
Mar 17 10:34 PM | UNDEAD / WETH | Sell | $0.022392 | 0.051029 WETH | 50.96K | 0.0526 WETH | $121.85 | 0xc57...2b960 |
Mar 17 10:34 PM | UNDEAD / WETH | Sell | $0.022425 | 0.051042 WETH | 115.05K | 0.1212 WETH | $278.97 | 0xc39...31e43 |
Mar 17 10:33 PM | UNDEAD / WETH | Sell | $0.022497 | 0.051072 WETH | 70.11K | 0.0756 WETH | $175.04 | 0x004...813cd |
Mar 17 10:33 PM | UNDEAD / WETH | Buy | $0.022543 | 0.051092 WETH | 18.34K | 0.0200 WETH | $46.62 | 0xcf5...234d4 |
Mar 17 10:33 PM | UNDEAD / WETH | Sell | $0.022531 | 0.051087 WETH | 148.46K | 0.1639 WETH | $375.63 | 0x935...6181b |
Mar 17 07:02 AM | UNDEAD / WETH | Sell | $0.022615 | 0.051129 WETH | 34.37K | 0.0388 WETH | $89.86 | 0x216...5c6b2 |
Mar 16 10:16 PM | UNDEAD / WETH | Sell | $0.022706 | 0.051139 WETH | 63.06K | 0.0722 WETH | $170.58 | 0x9f6...4815f |
Mar 16 10:01 PM | UNDEAD / WETH | Sell | $0.022735 | 0.051158 WETH | 26.28K | 0.0304 WETH | $71.86 | 0x04c...5b0bb |
Mar 16 09:47 PM | UNDEAD / WETH | Sell | $0.022753 | 0.051166 WETH | 26.55K | 0.0310 WETH | $73.07 | 0xd4b...77148 |
Mar 16 03:36 AM | UNDEAD / WETH | Sell | $0.022627 | 0.051174 WETH | 52.54K | 0.0619 WETH | $137.99 | 0x2bc...52d27 |
Mar 16 01:52 AM | UNDEAD / WETH | Sell | $0.022597 | 0.051191 WETH | 24.46K | 0.0291 WETH | $63.52 | 0x65d...30ed3 |
