UNDEAD/WETH Pool
The live UNDEAD/WETH price today is $0.022154, with a 24-hour trading volume of $922.93. This pair has changed 1.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022154
- 24h Volume
- $922.93
- 24h Buy Volume
- $507.73
- 24h Sell Volume
- $415.20
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 18
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Undead Blocks (UNDEAD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.1528711220676839e+22 UNDEAD for -11791205526642640 WETH
- : 1.8789032360873583e+22 UNDEAD for -19144816643655240 WETH
- : 1.6672109937062153e+22 UNDEAD for -16913529428037128 WETH
- : 4.469427727080849e+22 UNDEAD for -45000000000000000 WETH
- : 1.8524268203770365e+21 UNDEAD for -1854468154990190 WETH
- : 1.8532642747017574e+21 UNDEAD for -1854463734077872 WETH
- : 4.636910480340281e+21 UNDEAD for -4636219761595425 WETH
- : 1.8557719952707963e+21 UNDEAD for -1854020876813559 WETH
- : 8.360570911292789e+21 UNDEAD for -8342230163876319 WETH
- : -7.181152258937538e+22 UNDEAD for 71781757854390840 WETH
UNDEAD / WETH
UNDEAD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNDEAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:02 AM | Buy | $0.022154 | 0.051022 | 11.53K | 0.0118 | $24.83 | 0x896...85a95 |
Mar 22 01:16 AM | Buy | $0.022126 | 0.051019 | 18.79K | 0.0191 | $39.94 | 0xc77...e9982 |
Mar 22 12:06 AM | Buy | $0.022092 | 0.051014 | 16.67K | 0.0169 | $34.88 | 0xdd8...23bad |
Mar 22 12:01 AM | Buy | $0.022100 | 0.051010 | 44.69K | 0.0450 | $93.83 | 0xc15...c96f2 |
Mar 21 11:46 PM | Buy | $0.022142 | 0.069984 | 1.85K | 0.021855 | $3.97 | 0xadc...3ccfe |
Mar 21 11:35 PM | Buy | $0.022142 | 0.069979 | 1.85K | 0.021855 | $3.97 | 0xfa5...8b617 |
Mar 21 11:31 PM | Buy | $0.022142 | 0.069975 | 4.64K | 0.024637 | $9.93 | 0xd59...5b632 |
Mar 21 11:28 PM | Buy | $0.022139 | 0.069963 | 1.86K | 0.021855 | $3.97 | 0x42a...67e69 |
Mar 21 11:25 PM | Buy | $0.022138 | 0.069959 | 8.36K | 0.028343 | $17.87 | 0xf0c...4b7ba |
Mar 21 07:59 PM | Sell | $0.022138 | 0.069938 | 71.81K | 0.0718 | $153.53 | 0x36b...2b112 |
Mar 21 06:00 PM | Buy | $0.022173 | 0.051012 | 14.71K | 0.0149 | $31.96 | 0x595...1ce99 |
Mar 21 05:59 PM | Buy | $0.022166 | 0.051008 | 8.27K | 0.028347 | $17.90 | 0xaec...34c49 |
Mar 21 05:06 PM | Sell | $0.022160 | 0.051006 | 30.33K | 0.0305 | $65.50 | 0xa5f...06745 |
Mar 21 04:58 PM | Buy | $0.022178 | 0.051014 | 14.70K | 0.0149 | $32.01 | 0xde9...96b2b |
Mar 21 04:13 PM | Buy | $0.022174 | 0.051010 | 7.44K | 0.027530 | $16.18 | 0x449...12702 |
Mar 21 04:06 PM | Buy | $0.022171 | 0.051008 | 24.26K | 0.0244 | $52.65 | 0x99a...af87b |
Mar 21 04:02 PM | Buy | $0.022158 | 0.051002 | 7.40K | 0.027425 | $15.96 | 0x240...9bb89 |
Mar 21 04:02 PM | Buy | $0.022154 | 0.0610000 | 7.06K | 0.027077 | $15.21 | 0xeee...b26c4 |
Mar 21 03:57 PM | Buy | $0.022151 | 0.069982 | 29.76K | 0.0297 | $64.02 | 0x1f7...11b6f |
Mar 21 03:57 PM | Buy | $0.022136 | 0.069910 | 13.39K | 0.0133 | $28.59 | 0x1c8...2d651 |