NeuralAI (NEURAL)
The live NeuralAI price today is $0.6015, with a 24-hour trading volume of $6.57K. NEURAL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.6015
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $315.71K
- 24h Volume
- $6.57K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
NEURAL/WETH on Uniswap V2Recent Transactions
- : -960000000000000000000 NEURAL for 276641216985740220 WETH
- : -375267399824644050000 NEURAL for 108414758399781700 WETH
- : -2.2751462028428223e+21 NEURAL for 660624490281116300 WETH
- : -116722653979796770000 NEURAL for 34047092713965420 WETH
- : -34503942958853878000 NEURAL for 10067441299104516 WETH
- : -200847652977757100000 NEURAL for 58629052974531350 WETH
- : -27840000000000000000 NEURAL for 8130273204966009 WETH
- : -288272525549162500 NEURAL for 84190386309267 WETH
- : 101615505742939420000 NEURAL for -29850000000000000 WETH
- : 36309016922832007000 NEURAL for -10663112087304012 WETH
NeuralAI
NeuralAI Price (NEURAL)
| Date | Market | Type | Price (USD) | Price | NEURAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:56 AM | NEURAL / WETH | Sell | $0.6015 | 0.032886 WETH | 960.00 | 0.2766 WETH | $577.40 | 0x8a4...d320c |
Mar 22 08:53 AM | NEURAL / WETH | Sell | $0.6036 | 0.032896 WETH | 375.27 | 0.1084 WETH | $226.49 | 0xb0a...c6944 |
Mar 22 08:47 AM | NEURAL / WETH | Sell | $0.6043 | 0.032900 WETH | 2.28K | 0.6606 WETH | $1.37K | 0xf2f...4519d |
Mar 22 06:33 AM | NEURAL / WETH | Sell | $0.6167 | 0.032926 WETH | 116.72 | 0.0340 WETH | $71.99 | 0x4c0...989b6 |
Mar 22 12:04 AM | NEURAL / WETH | Sell | $0.6029 | 0.032927 WETH | 34.50 | 0.0101 WETH | $20.80 | 0xa25...41de6 |
Mar 22 12:04 AM | NEURAL / WETH | Sell | $0.6030 | 0.032927 WETH | 200.85 | 0.0586 WETH | $121.11 | 0xa25...41de6 |
Mar 21 11:32 PM | NEURAL / WETH | Sell | $0.6289 | 0.032929 WETH | 27.84 | 0.028131 WETH | $17.51 | 0x7d1...8835e |
Mar 21 10:08 PM | NEURAL / WETH | Sell | $0.6301 | 0.032930 WETH | 0.2883 | 0.048420 WETH | $0.1816 | 0x782...a0993 |
Mar 21 09:32 PM | NEURAL / WETH | Buy | $0.6309 | 0.032930 WETH | 101.62 | 0.0299 WETH | $64.11 | 0x4be...87744 |
Mar 21 09:15 PM | NEURAL / WETH | Buy | $0.6309 | 0.032929 WETH | 36.31 | 0.0107 WETH | $22.91 | 0x639...5c8a9 |
Mar 21 07:49 PM | NEURAL / WETH | Sell | $0.6296 | 0.032928 WETH | 1.71K | 0.5011 WETH | $1.08K | 0x150...6d6c3 |
Mar 21 07:24 PM | NEURAL / WETH | Sell | $0.6342 | 0.032948 WETH | 855.63 | 0.2518 WETH | $542.66 | 0x8f7...c2184 |
Mar 21 06:52 PM | NEURAL / WETH | Sell | $0.6365 | 0.032957 WETH | 68.91 | 0.0203 WETH | $43.86 | 0x2bb...288fd |
Mar 21 06:26 PM | NEURAL / WETH | Sell | $0.6362 | 0.032958 WETH | 42.68 | 0.0126 WETH | $27.15 | 0x2b7...c477c |
Mar 21 06:19 PM | NEURAL / WETH | Sell | $0.6358 | 0.032958 WETH | 105.71 | 0.0312 WETH | $67.21 | 0xae1...8a391 |
Mar 21 05:27 PM | NEURAL / WETH | Buy | $0.6355 | 0.032960 WETH | 115.04 | 0.0341 WETH | $73.11 | 0xd4f...762ad |
Mar 21 05:22 PM | NEURAL / WETH | Sell | $0.6346 | 0.032958 WETH | 11.66 | 0.023439 WETH | $7.40 | 0xccd...f21ab |
Mar 21 03:42 PM | NEURAL / WETH | Buy | $0.6372 | 0.032959 WETH | 781.03 | 0.2314 WETH | $497.67 | 0xafe...39f48 |
Mar 21 03:37 PM | NEURAL / WETH | Buy | $0.6358 | 0.032950 WETH | 158.94 | 0.0470 WETH | $101.05 | 0x567...018d3 |
Mar 21 02:14 PM | NEURAL / WETH | Sell | $0.6381 | 0.032948 WETH | 851.26 | 0.2506 WETH | $543.18 | 0x75b...8383b |
Mar 21 02:13 PM | NEURAL / WETH | Sell | $0.6397 | 0.032957 WETH | 242.89 | 0.0716 WETH | $155.39 | 0x924...338bd |
Mar 21 11:53 AM | NEURAL / WETH | Buy | $0.6382 | 0.032960 WETH | 1.44K | 0.4256 WETH | $917.49 | 0x194...f0e30 |
Mar 21 10:36 AM | NEURAL / WETH | Buy | $0.6344 | 0.032944 WETH | 0.3925 | 0.031159 WETH | $0.2490 | 0x607...761d0 |
Mar 21 09:23 AM | NEURAL / WETH | Sell | $0.6346 | 0.032944 WETH | 21.91 | 0.026431 WETH | $13.91 | 0xdc8...aaf55 |
Mar 21 07:11 AM | NEURAL / WETH | Sell | $0.6343 | 0.032944 WETH | 40.59 | 0.0119 WETH | $25.75 | 0xb43...f0ed3 |
Mar 21 03:22 AM | NEURAL / WETH | Sell | $0.6339 | 0.032945 WETH | 151.34 | 0.0444 WETH | $95.92 | 0xd79...c0e81 |
Mar 21 01:10 AM | NEURAL / WETH | Buy | $0.6347 | 0.032946 WETH | 73.57 | 0.0217 WETH | $46.70 | 0x4a7...cad06 |
Mar 21 01:07 AM | NEURAL / WETH | Buy | $0.6342 | 0.032945 WETH | 36.93 | 0.0109 WETH | $23.42 | 0xc35...dad86 |
Mar 20 11:38 PM | NEURAL / WETH | Sell | $0.6323 | 0.032945 WETH | 59.42 | 0.0174 WETH | $37.57 | 0x11c...e6045 |
Mar 20 06:19 PM | NEURAL / WETH | Buy | $0.6285 | 0.032946 WETH | 455.73 | 0.1345 WETH | $286.41 | 0xcc0...ba9a7 |
Mar 20 05:49 PM | NEURAL / WETH | Buy | $0.6250 | 0.032941 WETH | 10.05 | 0.022963 WETH | $6.28 | 0x270...fc534 |
Mar 20 02:00 PM | NEURAL / WETH | Sell | $0.6251 | 0.032940 WETH | 4.53 | 0.021330 WETH | $2.83 | 0x748...39d6b |
Mar 20 01:35 PM | NEURAL / WETH | Buy | $0.6256 | 0.032940 WETH | 158.91 | 0.0468 WETH | $99.41 | 0xaf2...bd88e |
Mar 20 09:21 AM | NEURAL / WETH | Buy | $0.6310 | 0.032939 WETH | 226.25 | 0.0666 WETH | $142.77 | 0x91d...ca4e1 |
Mar 20 09:20 AM | NEURAL / WETH | Buy | $0.6318 | 0.032936 WETH | 1.58K | 0.4636 WETH | $997.89 | 0x049...857ed |
Mar 20 09:20 AM | NEURAL / WETH | Buy | $0.6280 | 0.032918 WETH | 1.57K | 0.4582 WETH | $986.28 | 0x144...98528 |
Mar 20 09:10 AM | NEURAL / WETH | Sell | $0.6259 | 0.032901 WETH | 72.00 | 0.0208 WETH | $45.07 | 0x03e...679b4 |
Mar 20 08:10 AM | NEURAL / WETH | Buy | $0.6293 | 0.032902 WETH | 158.67 | 0.0462 WETH | $99.85 | 0x493...74c22 |
Mar 20 07:58 AM | NEURAL / WETH | Sell | $0.6237 | 0.032900 WETH | 340.35 | 0.0985 WETH | $212.27 | 0xe08...b55fa |
Mar 20 07:58 AM | NEURAL / WETH | Buy | $0.6245 | 0.032904 WETH | 5.50K | 1.59 WETH | $3.44K | 0xe08...b55fa |
Mar 20 07:52 AM | NEURAL / WETH | Sell | $0.6114 | 0.032844 WETH | 53.30 | 0.0151 WETH | $32.59 | 0x8cb...f6ca8 |
Mar 20 06:08 AM | NEURAL / WETH | Sell | $0.6084 | 0.032844 WETH | 1.84 | 0.035215 WETH | $1.12 | 0xd9f...129f7 |
Mar 20 06:03 AM | NEURAL / WETH | Buy | $0.6085 | 0.032844 WETH | 848.20 | 0.2415 WETH | $516.13 | 0xbbc...1e2d7 |
Mar 20 05:46 AM | NEURAL / WETH | Buy | $0.6079 | 0.032835 WETH | 205.02 | 0.0583 WETH | $124.64 | 0x086...cef2e |
Mar 20 04:35 AM | NEURAL / WETH | Sell | $0.6080 | 0.032833 WETH | 60.48 | 0.0171 WETH | $36.77 | 0xaec...8b0bc |
Mar 20 03:39 AM | NEURAL / WETH | Sell | $0.6093 | 0.032834 WETH | 636.80 | 0.1801 WETH | $388.03 | 0xbc8...2f404 |
Mar 20 03:00 AM | NEURAL / WETH | Sell | $0.6094 | 0.032840 WETH | 18.39 | 0.025208 WETH | $11.21 | 0x34c...bb5ff |
Mar 20 12:19 AM | NEURAL / WETH | Buy | $0.6091 | 0.032841 WETH | 22.69 | 0.026464 WETH | $13.82 | 0x774...fdfcd |
Mar 20 12:14 AM | NEURAL / WETH | Buy | $0.6090 | 0.032840 WETH | 281.01 | 0.0800 WETH | $171.13 | 0x7c4...7fdc5 |
Mar 19 11:23 PM | NEURAL / WETH | Buy | $0.6070 | 0.032837 WETH | 112.80 | 0.0321 WETH | $68.47 | 0x4a2...2b31d |
Mar 19 10:30 PM | NEURAL / WETH | Buy | $0.6098 | 0.032836 WETH | 234.65 | 0.0667 WETH | $143.10 | 0xe89...f42f0 |
Mar 19 09:51 PM | NEURAL / WETH | Sell | $0.6085 | 0.032834 WETH | 480.00 | 0.1357 WETH | $292.07 | 0x31d...68971 |
Mar 19 09:03 PM | NEURAL / WETH | Sell | $0.6095 | 0.032839 WETH | 276.59 | 0.0783 WETH | $168.57 | 0x04a...d75bd |
Mar 19 09:02 PM | NEURAL / WETH | Buy | $0.6100 | 0.032842 WETH | 351.14 | 0.1000 WETH | $214.20 | 0x6a8...9d2f5 |
Mar 19 09:00 PM | NEURAL / WETH | Sell | $0.6090 | 0.032838 WETH | 2.40K | 0.6820 WETH | $1.46K | 0xf54...c0154 |
Mar 19 08:44 PM | NEURAL / WETH | Buy | $0.6149 | 0.032864 WETH | 186.33 | 0.0535 WETH | $114.58 | 0xb63...dd563 |
Mar 19 08:15 PM | NEURAL / WETH | Buy | $0.6139 | 0.032862 WETH | 164.38 | 0.0472 WETH | $100.92 | 0xece...34958 |
Mar 19 08:12 PM | NEURAL / WETH | Sell | $0.6125 | 0.032860 WETH | 34.15 | 0.029738 WETH | $20.92 | 0x07c...48983 |
Mar 19 07:29 PM | NEURAL / WETH | Buy | $0.6131 | 0.032860 WETH | 279.05 | 0.0800 WETH | $171.07 | 0x87c...68caa |
Mar 19 07:29 PM | NEURAL / WETH | Buy | $0.6122 | 0.032857 WETH | 233.22 | 0.0668 WETH | $142.77 | 0x20a...c046c |
Mar 19 06:34 PM | NEURAL / WETH | Buy | $0.6048 | 0.032855 WETH | 48.55 | 0.0139 WETH | $29.36 | 0x5cf...fc502 |
Mar 19 05:53 PM | NEURAL / WETH | Sell | $0.6068 | 0.032854 WETH | 478.80 | 0.1364 WETH | $290.52 | 0x241...16266 |
Mar 19 05:05 PM | NEURAL / WETH | Buy | $0.6038 | 0.032859 WETH | 553.73 | 0.1586 WETH | $334.31 | 0x9cc...c1233 |
Mar 19 05:05 PM | NEURAL / WETH | Buy | $0.6025 | 0.032853 WETH | 237.05 | 0.0678 WETH | $142.83 | 0xd05...76319 |
Mar 19 05:05 PM | NEURAL / WETH | Buy | $0.6020 | 0.032851 WETH | 829.52 | 0.2368 WETH | $499.36 | 0x18f...f665a |
Mar 19 04:45 PM | NEURAL / WETH | Sell | $0.6018 | 0.032842 WETH | 957.60 | 0.2718 WETH | $576.30 | 0x346...75951 |
Mar 19 04:45 PM | NEURAL / WETH | Sell | $0.6040 | 0.032852 WETH | 208.15 | 0.0592 WETH | $125.72 | 0x346...75951 |
Mar 19 04:12 PM | NEURAL / WETH | Buy | $0.6040 | 0.032854 WETH | 26.22 | 0.027506 WETH | $15.84 | 0x6e1...528ac |
Mar 19 03:55 PM | NEURAL / WETH | Sell | $0.6051 | 0.032854 WETH | 2.00K | 0.5718 WETH | $1.21K | 0x8cc...d6bf2 |
Mar 19 03:20 PM | NEURAL / WETH | Sell | $0.6098 | 0.032876 WETH | 156.35 | 0.0448 WETH | $95.34 | 0x941...539b9 |
Mar 19 01:57 PM | NEURAL / WETH | Sell | $0.6157 | 0.032878 WETH | 957.60 | 0.2752 WETH | $589.57 | 0x995...570e0 |
Mar 19 01:04 PM | NEURAL / WETH | Sell | $0.6138 | 0.032888 WETH | 33.60 | 0.029674 WETH | $20.62 | 0xa36...14d56 |
Mar 19 12:57 PM | NEURAL / WETH | Sell | $0.6161 | 0.032888 WETH | 745.95 | 0.2151 WETH | $459.56 | 0xa66...1ea46 |
Mar 19 12:43 PM | NEURAL / WETH | Sell | $0.6243 | 0.032897 WETH | 96.32 | 0.0278 WETH | $60.13 | 0x3bb...5fdf7 |
Mar 19 08:14 AM | NEURAL / WETH | Buy | $0.6278 | 0.032898 WETH | 1.02K | 0.2956 WETH | $639.92 | 0x72d...6b215 |
Mar 19 07:25 AM | NEURAL / WETH | Sell | $0.6200 | 0.032886 WETH | 231.01 | 0.0665 WETH | $143.22 | 0xcad...c20fb |
Mar 19 07:25 AM | NEURAL / WETH | Buy | $0.6205 | 0.032889 WETH | 230.33 | 0.0667 WETH | $142.93 | 0x266...6f7ce |
Mar 19 07:24 AM | NEURAL / WETH | Sell | $0.6198 | 0.032886 WETH | 957.60 | 0.2760 WETH | $593.54 | 0x1b0...ff5c2 |
Mar 19 07:18 AM | NEURAL / WETH | Sell | $0.6258 | 0.032897 WETH | 241.18 | 0.0697 WETH | $150.92 | 0xb7f...44266 |
Mar 19 06:28 AM | NEURAL / WETH | Sell | $0.6354 | 0.032900 WETH | 749.77 | 0.2170 WETH | $476.37 | 0xa78...9c2c8 |
Mar 19 04:41 AM | NEURAL / WETH | Sell | $0.6382 | 0.032908 WETH | 4.90 | 0.021421 WETH | $3.13 | 0xe2c...9f759 |
Mar 19 02:50 AM | NEURAL / WETH | Sell | $0.6397 | 0.032908 WETH | 957.60 | 0.2781 WETH | $612.62 | 0xa51...873d2 |
Mar 19 02:19 AM | NEURAL / WETH | Buy | $0.6415 | 0.032919 WETH | 150.81 | 0.0441 WETH | $96.75 | 0x30d...604dc |
Mar 19 12:38 AM | NEURAL / WETH | Sell | $0.6404 | 0.032917 WETH | 214.88 | 0.0625 WETH | $137.60 | 0x961...d7218 |
Mar 19 12:06 AM | NEURAL / WETH | Sell | $0.6436 | 0.032919 WETH | 480.00 | 0.1398 WETH | $308.92 | 0x8af...93df3 |
Mar 18 11:59 PM | NEURAL / WETH | Sell | $0.6447 | 0.032925 WETH | 960.00 | 0.2804 WETH | $618.89 | 0x310...ad9a0 |
Mar 18 11:53 PM | NEURAL / WETH | Sell | $0.6474 | 0.032935 WETH | 480.00 | 0.1406 WETH | $310.75 | 0x2b1...dc98a |
Mar 18 11:18 PM | NEURAL / WETH | Buy | $0.6448 | 0.032941 WETH | 9.27 | 0.022736 WETH | $5.98 | 0x8c3...6b684 |
Mar 18 11:07 PM | NEURAL / WETH | Sell | $0.6457 | 0.032941 WETH | 123.16 | 0.0361 WETH | $79.52 | 0x242...08d5b |
Mar 18 10:26 PM | NEURAL / WETH | Sell | $0.6453 | 0.032942 WETH | 0.3394 | 0.049954 WETH | $0.2190 | 0x37d...f201c |
Mar 18 10:26 PM | NEURAL / WETH | Sell | $0.6453 | 0.032942 WETH | 345.01 | 0.1013 WETH | $222.63 | 0x37d...f201c |
Mar 18 09:43 PM | NEURAL / WETH | Buy | $0.6487 | 0.032946 WETH | 779.67 | 0.2300 WETH | $505.74 | 0x3e1...80cf6 |
Mar 18 09:42 PM | NEURAL / WETH | Buy | $0.6466 | 0.032937 WETH | 1.57K | 0.4600 WETH | $1.01K | 0xc2f...b2f9b |
Mar 18 09:40 PM | NEURAL / WETH | Buy | $0.6418 | 0.032920 WETH | 786.73 | 0.2300 WETH | $504.90 | 0xb80...993df |
Mar 18 09:06 PM | NEURAL / WETH | Buy | $0.6378 | 0.032911 WETH | 497.20 | 0.1450 WETH | $317.10 | 0xeb3...018be |
Mar 18 08:56 PM | NEURAL / WETH | Sell | $0.6359 | 0.032905 WETH | 960.00 | 0.2785 WETH | $610.46 | 0xe2c...52e7e |
Mar 18 08:21 PM | NEURAL / WETH | Sell | $0.6335 | 0.032916 WETH | 384.68 | 0.1119 WETH | $243.68 | 0xc08...a39ea |
Mar 18 07:51 PM | NEURAL / WETH | Sell | $0.6379 | 0.032920 WETH | 563.17 | 0.1641 WETH | $359.28 | 0x213...957a3 |
Mar 18 07:37 PM | NEURAL / WETH | Buy | $0.6416 | 0.032927 WETH | 155.42 | 0.0456 WETH | $99.72 | 0xe48...e68c9 |
Mar 18 07:28 PM | NEURAL / WETH | Buy | $0.6410 | 0.032925 WETH | 341.16 | 0.1000 WETH | $218.69 | 0xa6c...8ee44 |
