29,966,329 Pools27,696,196 Tokens

NeuralAI (NEURAL)

The live NeuralAI price today is $0.6015, with a 24-hour trading volume of $6.57K. NEURAL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.6015
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$315.71K
24h Volume
$6.57K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

NEURAL/WETH on Uniswap V2

Recent Transactions

  • : -960000000000000000000 NEURAL for 276641216985740220 WETH
  • : -375267399824644050000 NEURAL for 108414758399781700 WETH
  • : -2.2751462028428223e+21 NEURAL for 660624490281116300 WETH
  • : -116722653979796770000 NEURAL for 34047092713965420 WETH
  • : -34503942958853878000 NEURAL for 10067441299104516 WETH
  • : -200847652977757100000 NEURAL for 58629052974531350 WETH
  • : -27840000000000000000 NEURAL for 8130273204966009 WETH
  • : -288272525549162500 NEURAL for 84190386309267 WETH
  • : 101615505742939420000 NEURAL for -29850000000000000 WETH
  • : 36309016922832007000 NEURAL for -10663112087304012 WETH

NeuralAI

NeuralAI Price (NEURAL)

DateMarketTypePrice (USD)PriceNEURAL2nd ASSETTotalTXN
Mar 22 08:56 AM
NEURAL / WETHSell$0.60150.032886 WETH960.000.2766 WETH$577.400x8a4...d320c
Mar 22 08:53 AM
NEURAL / WETHSell$0.60360.032896 WETH375.270.1084 WETH$226.490xb0a...c6944
Mar 22 08:47 AM
NEURAL / WETHSell$0.60430.032900 WETH2.28K0.6606 WETH$1.37K0xf2f...4519d
Mar 22 06:33 AM
NEURAL / WETHSell$0.61670.032926 WETH116.720.0340 WETH$71.990x4c0...989b6
Mar 22 12:04 AM
NEURAL / WETHSell$0.60290.032927 WETH34.500.0101 WETH$20.800xa25...41de6
Mar 22 12:04 AM
NEURAL / WETHSell$0.60300.032927 WETH200.850.0586 WETH$121.110xa25...41de6
Mar 21 11:32 PM
NEURAL / WETHSell$0.62890.032929 WETH27.840.028131 WETH$17.510x7d1...8835e
Mar 21 10:08 PM
NEURAL / WETHSell$0.63010.032930 WETH0.28830.048420 WETH$0.18160x782...a0993
Mar 21 09:32 PM
NEURAL / WETHBuy$0.63090.032930 WETH101.620.0299 WETH$64.110x4be...87744
Mar 21 09:15 PM
NEURAL / WETHBuy$0.63090.032929 WETH36.310.0107 WETH$22.910x639...5c8a9
Mar 21 07:49 PM
NEURAL / WETHSell$0.62960.032928 WETH1.71K0.5011 WETH$1.08K0x150...6d6c3
Mar 21 07:24 PM
NEURAL / WETHSell$0.63420.032948 WETH855.630.2518 WETH$542.660x8f7...c2184
Mar 21 06:52 PM
NEURAL / WETHSell$0.63650.032957 WETH68.910.0203 WETH$43.860x2bb...288fd
Mar 21 06:26 PM
NEURAL / WETHSell$0.63620.032958 WETH42.680.0126 WETH$27.150x2b7...c477c
Mar 21 06:19 PM
NEURAL / WETHSell$0.63580.032958 WETH105.710.0312 WETH$67.210xae1...8a391
Mar 21 05:27 PM
NEURAL / WETHBuy$0.63550.032960 WETH115.040.0341 WETH$73.110xd4f...762ad
Mar 21 05:22 PM
NEURAL / WETHSell$0.63460.032958 WETH11.660.023439 WETH$7.400xccd...f21ab
Mar 21 03:42 PM
NEURAL / WETHBuy$0.63720.032959 WETH781.030.2314 WETH$497.670xafe...39f48
Mar 21 03:37 PM
NEURAL / WETHBuy$0.63580.032950 WETH158.940.0470 WETH$101.050x567...018d3
Mar 21 02:14 PM
NEURAL / WETHSell$0.63810.032948 WETH851.260.2506 WETH$543.180x75b...8383b
Mar 21 02:13 PM
NEURAL / WETHSell$0.63970.032957 WETH242.890.0716 WETH$155.390x924...338bd
Mar 21 11:53 AM
NEURAL / WETHBuy$0.63820.032960 WETH1.44K0.4256 WETH$917.490x194...f0e30
Mar 21 10:36 AM
NEURAL / WETHBuy$0.63440.032944 WETH0.39250.031159 WETH$0.24900x607...761d0
Mar 21 09:23 AM
NEURAL / WETHSell$0.63460.032944 WETH21.910.026431 WETH$13.910xdc8...aaf55
Mar 21 07:11 AM
NEURAL / WETHSell$0.63430.032944 WETH40.590.0119 WETH$25.750xb43...f0ed3
Mar 21 03:22 AM
NEURAL / WETHSell$0.63390.032945 WETH151.340.0444 WETH$95.920xd79...c0e81
Mar 21 01:10 AM
NEURAL / WETHBuy$0.63470.032946 WETH73.570.0217 WETH$46.700x4a7...cad06
Mar 21 01:07 AM
NEURAL / WETHBuy$0.63420.032945 WETH36.930.0109 WETH$23.420xc35...dad86
Mar 20 11:38 PM
NEURAL / WETHSell$0.63230.032945 WETH59.420.0174 WETH$37.570x11c...e6045
Mar 20 06:19 PM
NEURAL / WETHBuy$0.62850.032946 WETH455.730.1345 WETH$286.410xcc0...ba9a7
Mar 20 05:49 PM
NEURAL / WETHBuy$0.62500.032941 WETH10.050.022963 WETH$6.280x270...fc534
Mar 20 02:00 PM
NEURAL / WETHSell$0.62510.032940 WETH4.530.021330 WETH$2.830x748...39d6b
Mar 20 01:35 PM
NEURAL / WETHBuy$0.62560.032940 WETH158.910.0468 WETH$99.410xaf2...bd88e
Mar 20 09:21 AM
NEURAL / WETHBuy$0.63100.032939 WETH226.250.0666 WETH$142.770x91d...ca4e1
Mar 20 09:20 AM
NEURAL / WETHBuy$0.63180.032936 WETH1.58K0.4636 WETH$997.890x049...857ed
Mar 20 09:20 AM
NEURAL / WETHBuy$0.62800.032918 WETH1.57K0.4582 WETH$986.280x144...98528
Mar 20 09:10 AM
NEURAL / WETHSell$0.62590.032901 WETH72.000.0208 WETH$45.070x03e...679b4
Mar 20 08:10 AM
NEURAL / WETHBuy$0.62930.032902 WETH158.670.0462 WETH$99.850x493...74c22
Mar 20 07:58 AM
NEURAL / WETHSell$0.62370.032900 WETH340.350.0985 WETH$212.270xe08...b55fa
Mar 20 07:58 AM
NEURAL / WETHBuy$0.62450.032904 WETH5.50K1.59 WETH$3.44K0xe08...b55fa
Mar 20 07:52 AM
NEURAL / WETHSell$0.61140.032844 WETH53.300.0151 WETH$32.590x8cb...f6ca8
Mar 20 06:08 AM
NEURAL / WETHSell$0.60840.032844 WETH1.840.035215 WETH$1.120xd9f...129f7
Mar 20 06:03 AM
NEURAL / WETHBuy$0.60850.032844 WETH848.200.2415 WETH$516.130xbbc...1e2d7
Mar 20 05:46 AM
NEURAL / WETHBuy$0.60790.032835 WETH205.020.0583 WETH$124.640x086...cef2e
Mar 20 04:35 AM
NEURAL / WETHSell$0.60800.032833 WETH60.480.0171 WETH$36.770xaec...8b0bc
Mar 20 03:39 AM
NEURAL / WETHSell$0.60930.032834 WETH636.800.1801 WETH$388.030xbc8...2f404
Mar 20 03:00 AM
NEURAL / WETHSell$0.60940.032840 WETH18.390.025208 WETH$11.210x34c...bb5ff
Mar 20 12:19 AM
NEURAL / WETHBuy$0.60910.032841 WETH22.690.026464 WETH$13.820x774...fdfcd
Mar 20 12:14 AM
NEURAL / WETHBuy$0.60900.032840 WETH281.010.0800 WETH$171.130x7c4...7fdc5
Mar 19 11:23 PM
NEURAL / WETHBuy$0.60700.032837 WETH112.800.0321 WETH$68.470x4a2...2b31d
Mar 19 10:30 PM
NEURAL / WETHBuy$0.60980.032836 WETH234.650.0667 WETH$143.100xe89...f42f0
Mar 19 09:51 PM
NEURAL / WETHSell$0.60850.032834 WETH480.000.1357 WETH$292.070x31d...68971
Mar 19 09:03 PM
NEURAL / WETHSell$0.60950.032839 WETH276.590.0783 WETH$168.570x04a...d75bd
Mar 19 09:02 PM
NEURAL / WETHBuy$0.61000.032842 WETH351.140.1000 WETH$214.200x6a8...9d2f5
Mar 19 09:00 PM
NEURAL / WETHSell$0.60900.032838 WETH2.40K0.6820 WETH$1.46K0xf54...c0154
Mar 19 08:44 PM
NEURAL / WETHBuy$0.61490.032864 WETH186.330.0535 WETH$114.580xb63...dd563
Mar 19 08:15 PM
NEURAL / WETHBuy$0.61390.032862 WETH164.380.0472 WETH$100.920xece...34958
Mar 19 08:12 PM
NEURAL / WETHSell$0.61250.032860 WETH34.150.029738 WETH$20.920x07c...48983
Mar 19 07:29 PM
NEURAL / WETHBuy$0.61310.032860 WETH279.050.0800 WETH$171.070x87c...68caa
Mar 19 07:29 PM
NEURAL / WETHBuy$0.61220.032857 WETH233.220.0668 WETH$142.770x20a...c046c
Mar 19 06:34 PM
NEURAL / WETHBuy$0.60480.032855 WETH48.550.0139 WETH$29.360x5cf...fc502
Mar 19 05:53 PM
NEURAL / WETHSell$0.60680.032854 WETH478.800.1364 WETH$290.520x241...16266
Mar 19 05:05 PM
NEURAL / WETHBuy$0.60380.032859 WETH553.730.1586 WETH$334.310x9cc...c1233
Mar 19 05:05 PM
NEURAL / WETHBuy$0.60250.032853 WETH237.050.0678 WETH$142.830xd05...76319
Mar 19 05:05 PM
NEURAL / WETHBuy$0.60200.032851 WETH829.520.2368 WETH$499.360x18f...f665a
Mar 19 04:45 PM
NEURAL / WETHSell$0.60180.032842 WETH957.600.2718 WETH$576.300x346...75951
Mar 19 04:45 PM
NEURAL / WETHSell$0.60400.032852 WETH208.150.0592 WETH$125.720x346...75951
Mar 19 04:12 PM
NEURAL / WETHBuy$0.60400.032854 WETH26.220.027506 WETH$15.840x6e1...528ac
Mar 19 03:55 PM
NEURAL / WETHSell$0.60510.032854 WETH2.00K0.5718 WETH$1.21K0x8cc...d6bf2
Mar 19 03:20 PM
NEURAL / WETHSell$0.60980.032876 WETH156.350.0448 WETH$95.340x941...539b9
Mar 19 01:57 PM
NEURAL / WETHSell$0.61570.032878 WETH957.600.2752 WETH$589.570x995...570e0
Mar 19 01:04 PM
NEURAL / WETHSell$0.61380.032888 WETH33.600.029674 WETH$20.620xa36...14d56
Mar 19 12:57 PM
NEURAL / WETHSell$0.61610.032888 WETH745.950.2151 WETH$459.560xa66...1ea46
Mar 19 12:43 PM
NEURAL / WETHSell$0.62430.032897 WETH96.320.0278 WETH$60.130x3bb...5fdf7
Mar 19 08:14 AM
NEURAL / WETHBuy$0.62780.032898 WETH1.02K0.2956 WETH$639.920x72d...6b215
Mar 19 07:25 AM
NEURAL / WETHSell$0.62000.032886 WETH231.010.0665 WETH$143.220xcad...c20fb
Mar 19 07:25 AM
NEURAL / WETHBuy$0.62050.032889 WETH230.330.0667 WETH$142.930x266...6f7ce
Mar 19 07:24 AM
NEURAL / WETHSell$0.61980.032886 WETH957.600.2760 WETH$593.540x1b0...ff5c2
Mar 19 07:18 AM
NEURAL / WETHSell$0.62580.032897 WETH241.180.0697 WETH$150.920xb7f...44266
Mar 19 06:28 AM
NEURAL / WETHSell$0.63540.032900 WETH749.770.2170 WETH$476.370xa78...9c2c8
Mar 19 04:41 AM
NEURAL / WETHSell$0.63820.032908 WETH4.900.021421 WETH$3.130xe2c...9f759
Mar 19 02:50 AM
NEURAL / WETHSell$0.63970.032908 WETH957.600.2781 WETH$612.620xa51...873d2
Mar 19 02:19 AM
NEURAL / WETHBuy$0.64150.032919 WETH150.810.0441 WETH$96.750x30d...604dc
Mar 19 12:38 AM
NEURAL / WETHSell$0.64040.032917 WETH214.880.0625 WETH$137.600x961...d7218
Mar 19 12:06 AM
NEURAL / WETHSell$0.64360.032919 WETH480.000.1398 WETH$308.920x8af...93df3
Mar 18 11:59 PM
NEURAL / WETHSell$0.64470.032925 WETH960.000.2804 WETH$618.890x310...ad9a0
Mar 18 11:53 PM
NEURAL / WETHSell$0.64740.032935 WETH480.000.1406 WETH$310.750x2b1...dc98a
Mar 18 11:18 PM
NEURAL / WETHBuy$0.64480.032941 WETH9.270.022736 WETH$5.980x8c3...6b684
Mar 18 11:07 PM
NEURAL / WETHSell$0.64570.032941 WETH123.160.0361 WETH$79.520x242...08d5b
Mar 18 10:26 PM
NEURAL / WETHSell$0.64530.032942 WETH0.33940.049954 WETH$0.21900x37d...f201c
Mar 18 10:26 PM
NEURAL / WETHSell$0.64530.032942 WETH345.010.1013 WETH$222.630x37d...f201c
Mar 18 09:43 PM
NEURAL / WETHBuy$0.64870.032946 WETH779.670.2300 WETH$505.740x3e1...80cf6
Mar 18 09:42 PM
NEURAL / WETHBuy$0.64660.032937 WETH1.57K0.4600 WETH$1.01K0xc2f...b2f9b
Mar 18 09:40 PM
NEURAL / WETHBuy$0.64180.032920 WETH786.730.2300 WETH$504.900xb80...993df
Mar 18 09:06 PM
NEURAL / WETHBuy$0.63780.032911 WETH497.200.1450 WETH$317.100xeb3...018be
Mar 18 08:56 PM
NEURAL / WETHSell$0.63590.032905 WETH960.000.2785 WETH$610.460xe2c...52e7e
Mar 18 08:21 PM
NEURAL / WETHSell$0.63350.032916 WETH384.680.1119 WETH$243.680xc08...a39ea
Mar 18 07:51 PM
NEURAL / WETHSell$0.63790.032920 WETH563.170.1641 WETH$359.280x213...957a3
Mar 18 07:37 PM
NEURAL / WETHBuy$0.64160.032927 WETH155.420.0456 WETH$99.720xe48...e68c9
Mar 18 07:28 PM
NEURAL / WETHBuy$0.64100.032925 WETH341.160.1000 WETH$218.690xa6c...8ee44