NEURAL/WETH Pool
The live NEURAL/WETH price today is $0.6167, with a 24-hour trading volume of $4.39K. This pair has changed -2.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6167
- 24h Volume
- $4.39K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $2.71K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.82%
Tokens in this pool
NeuralAI (NEURAL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -116722653979796770000 NEURAL for 34047092713965420 WETH
- : -34503942958853878000 NEURAL for 10067441299104516 WETH
- : -200847652977757100000 NEURAL for 58629052974531350 WETH
- : -27840000000000000000 NEURAL for 8130273204966009 WETH
- : -288272525549162500 NEURAL for 84190386309267 WETH
- : 101615505742939420000 NEURAL for -29850000000000000 WETH
- : 36309016922832007000 NEURAL for -10663112087304012 WETH
- : -1.7111414928e+21 NEURAL for 501119881720712100 WETH
- : -855630445440000000000 NEURAL for 251813299525648320 WETH
- : -68913489437702840000 NEURAL for 20317348574023276 WETH
NEURAL / WETH
NEURAL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NEURAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:33 AM | Sell | $0.6167 | 0.032926 | 116.72 | 0.0340 | $71.99 | 0x4c0...989b6 |
Mar 22 12:04 AM | Sell | $0.6029 | 0.032927 | 34.50 | 0.0101 | $20.80 | 0xa25...41de6 |
Mar 22 12:04 AM | Sell | $0.6030 | 0.032927 | 200.85 | 0.0586 | $121.11 | 0xa25...41de6 |
Mar 21 11:32 PM | Sell | $0.6289 | 0.032929 | 27.84 | 0.028131 | $17.51 | 0x7d1...8835e |
Mar 21 10:08 PM | Sell | $0.6301 | 0.032930 | 0.2883 | 0.048420 | $0.1816 | 0x782...a0993 |
Mar 21 09:32 PM | Buy | $0.6309 | 0.032930 | 101.62 | 0.0299 | $64.11 | 0x4be...87744 |
Mar 21 09:15 PM | Buy | $0.6309 | 0.032929 | 36.31 | 0.0107 | $22.91 | 0x639...5c8a9 |
Mar 21 07:49 PM | Sell | $0.6296 | 0.032928 | 1.71K | 0.5011 | $1.08K | 0x150...6d6c3 |
Mar 21 07:24 PM | Sell | $0.6342 | 0.032948 | 855.63 | 0.2518 | $542.66 | 0x8f7...c2184 |
Mar 21 06:52 PM | Sell | $0.6365 | 0.032957 | 68.91 | 0.0203 | $43.86 | 0x2bb...288fd |
Mar 21 06:26 PM | Sell | $0.6362 | 0.032958 | 42.68 | 0.0126 | $27.15 | 0x2b7...c477c |
Mar 21 06:19 PM | Sell | $0.6358 | 0.032958 | 105.71 | 0.0312 | $67.21 | 0xae1...8a391 |
Mar 21 05:27 PM | Buy | $0.6355 | 0.032960 | 115.04 | 0.0341 | $73.11 | 0xd4f...762ad |
Mar 21 05:22 PM | Sell | $0.6346 | 0.032958 | 11.66 | 0.023439 | $7.40 | 0xccd...f21ab |
Mar 21 03:42 PM | Buy | $0.6372 | 0.032959 | 781.03 | 0.2314 | $497.67 | 0xafe...39f48 |
Mar 21 03:37 PM | Buy | $0.6358 | 0.032950 | 158.94 | 0.0470 | $101.05 | 0x567...018d3 |
Mar 21 02:14 PM | Sell | $0.6381 | 0.032948 | 851.26 | 0.2506 | $543.18 | 0x75b...8383b |
Mar 21 02:13 PM | Sell | $0.6397 | 0.032957 | 242.89 | 0.0716 | $155.39 | 0x924...338bd |
Mar 21 11:53 AM | Buy | $0.6382 | 0.032960 | 1.44K | 0.4256 | $917.49 | 0x194...f0e30 |
Mar 21 10:36 AM | Buy | $0.6344 | 0.032944 | 0.3925 | 0.031159 | $0.2490 | 0x607...761d0 |