SHRUB/WETH Pool
The live SHRUB/WETH price today is $0.037479, with a 24-hour trading volume of $6.67K. This pair has changed -3.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.037479
- 24h Volume
- $6.67K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $3.86K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.78%
- 24 Hours
- -3.40%
Tokens in this pool
Shrub (SHRUB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading SHRUB (Shrub)
SHRUB/WETH on Uniswap V3SHRUB/USDC on Uniswap V4Recent Transactions
- : -3.73370045089762e+23 SHRUB for 131827652284758020 WETH
- : 2.021445020067586e+24 SHRUB for -710000000000000000 WETH
- : 3.73370045089762e+23 SHRUB for -129024350921363360 WETH
- : -3e+23 SHRUB for 102997982486720830 WETH
- : 3.1240866942302513e+23 SHRUB for -107894312965710820 WETH
- : 4.50000008815575e+22 SHRUB for -15503918539845404 WETH
- : -7.333190835828412e+22 SHRUB for 25118582016658224 WETH
- : -1.8e+23 SHRUB for 61761129441075070 WETH
- : -5e+22 SHRUB for 17182422605512540 WETH
- : 5.863550193426519e+23 SHRUB for -201981355779399940 WETH
SHRUB / WETH
SHRUB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHRUB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:21 AM | Sell | $0.037479 | 0.063533 | 373.37K | 0.1318 | $279.23 | 0x26f...c11c4 |
Mar 22 04:21 AM | Buy | $0.037518 | 0.063551 | 2.02M | 0.7100 | $1.52K | 0x4b0...0eac4 |
Mar 22 04:20 AM | Buy | $0.037314 | 0.063455 | 373.37K | 0.1290 | $273.06 | 0xcd3...10e57 |
Mar 22 04:10 AM | Sell | $0.037285 | 0.063437 | 300.00K | 0.1030 | $218.53 | 0xa16...1ac2c |
Mar 22 01:55 AM | Buy | $0.037206 | 0.063451 | 312.41K | 0.1079 | $225.12 | 0x5ca...72bb7 |
Mar 22 12:36 AM | Buy | $0.037187 | 0.063437 | 45.00K | 0.0155 | $32.34 | 0x1ea...92f03 |
Mar 22 12:32 AM | Sell | $0.037173 | 0.063434 | 73.33K | 0.0251 | $52.60 | 0x895...b6057 |
Mar 21 04:03 PM | Sell | $0.037403 | 0.063438 | 180.00K | 0.0618 | $133.24 | 0xd15...78afd |
Mar 21 03:21 PM | Sell | $0.037405 | 0.063446 | 50.00K | 0.0172 | $37.02 | 0x1f3...23af5 |
Mar 21 03:05 PM | Buy | $0.037423 | 0.063448 | 586.36K | 0.2020 | $435.24 | 0x6e9...4d89e |
Mar 21 02:58 PM | Buy | $0.037363 | 0.063421 | 34.16K | 0.0117 | $25.15 | 0x58a...56d29 |
Mar 21 02:58 PM | Sell | $0.037360 | 0.063420 | 2.50M | 0.8668 | $1.84K | 0xb9f...42e66 |
Mar 21 01:33 PM | Sell | $0.037629 | 0.063537 | 1.03M | 0.3675 | $789.42 | 0xf4f...35134 |
Mar 21 01:33 PM | Sell | $0.037738 | 0.063588 | 90.01K | 0.0322 | $69.65 | 0x300...3c147 |
Mar 21 11:00 AM | Sell | $0.037738 | 0.063592 | 200.00K | 0.0717 | $154.75 | 0x32d...b2af6 |
Mar 21 10:19 AM | Buy | $0.037764 | 0.063602 | 199.06K | 0.0718 | $154.55 | 0x1c8...51c01 |
Mar 21 09:22 AM | Sell | $0.037745 | 0.063592 | 195.00K | 0.0699 | $151.02 | 0x98c...62d1f |
Mar 21 09:08 AM | Buy | $0.037768 | 0.063602 | 200.00K | 0.0721 | $155.35 | 0x0fd...79802 |
Mar 21 08:24 AM | Sell | $0.037743 | 0.063592 | 150.33K | 0.0539 | $116.39 | 0xe4f...d4d3f |
Mar 21 07:18 AM | Sell | $0.037761 | 0.063599 | 150.33K | 0.0540 | $116.67 | 0xde6...f3878 |
