Shrub

Shrub Price (SHRUB)

Date	Market	Type	Price (USD)	Price	SHRUB	2nd ASSET	Total	TXN
Mar 22 08:40 AM	SHRUB / WETH	Sell	$0.0₃7414	0.0₆3563 WETH	25.00K	0.0₂8874 WETH	$18.53	0xa68...fa0e2
Mar 22 08:40 AM	SHRUB / WETH	Buy	$0.0₃7403	0.0₆3558 WETH	475.00K	0.1689 WETH	$351.63	0xa68...fa0e2
Mar 22 08:17 AM	SHRUB / WETH	Sell	$0.0₃7385	0.0₆3535 WETH	37.37K	0.0132 WETH	$27.60	0xb03...8f26a
Mar 22 07:36 AM	SHRUB / WETH	Buy	$0.0₃7448	0.0₆3537 WETH	79.62K	0.0282 WETH	$59.30	0xad1...a6b55
Mar 22 04:21 AM	SHRUB / WETH	Sell	$0.0₃7479	0.0₆3533 WETH	373.37K	0.1318 WETH	$279.23	0x26f...c11c4
Mar 22 04:21 AM	SHRUB / WETH	Buy	$0.0₃7518	0.0₆3551 WETH	2.02M	0.7100 WETH	$1.52K	0x4b0...0eac4
Mar 22 04:20 AM	SHRUB / WETH	Buy	$0.0₃7314	0.0₆3455 WETH	373.37K	0.1290 WETH	$273.06	0xcd3...10e57
Mar 22 04:10 AM	SHRUB / WETH	Sell	$0.0₃7285	0.0₆3437 WETH	300.00K	0.1030 WETH	$218.53	0xa16...1ac2c
Mar 22 01:55 AM	SHRUB / WETH	Buy	$0.0₃7206	0.0₆3451 WETH	312.41K	0.1079 WETH	$225.12	0x5ca...72bb7
Mar 22 12:36 AM	SHRUB / WETH	Buy	$0.0₃7187	0.0₆3437 WETH	45.00K	0.0155 WETH	$32.34	0x1ea...92f03
Mar 22 12:32 AM	SHRUB / WETH	Sell	$0.0₃7173	0.0₆3434 WETH	73.33K	0.0251 WETH	$52.60	0x895...b6057
Mar 21 04:03 PM	SHRUB / WETH	Sell	$0.0₃7403	0.0₆3438 WETH	180.00K	0.0618 WETH	$133.24	0xd15...78afd
Mar 21 03:21 PM	SHRUB / WETH	Sell	$0.0₃7405	0.0₆3446 WETH	50.00K	0.0172 WETH	$37.02	0x1f3...23af5
Mar 21 03:05 PM	SHRUB / WETH	Buy	$0.0₃7423	0.0₆3448 WETH	586.36K	0.2020 WETH	$435.24	0x6e9...4d89e
Mar 21 02:58 PM	SHRUB / WETH	Buy	$0.0₃7461	0.0₆3466 WETH	34.16K	0.0119 WETH	$25.48	0x58a...56d29
Mar 21 02:58 PM	SHRUB / WETH	Buy	$0.0₃7363	0.0₆3421 WETH	34.16K	0.0117 WETH	$25.15	0x58a...56d29
Mar 21 02:58 PM	SHRUB / WETH	Sell	$0.0₃7360	0.0₆3420 WETH	2.50M	0.8668 WETH	$1.84K	0xb9f...42e66
Mar 21 01:33 PM	SHRUB / WETH	Sell	$0.0₃7629	0.0₆3537 WETH	1.03M	0.3675 WETH	$789.42	0xf4f...35134
Mar 21 01:33 PM	SHRUB / WETH	Sell	$0.0₃7738	0.0₆3588 WETH	90.01K	0.0322 WETH	$69.65	0x300...3c147
Mar 21 11:00 AM	SHRUB / WETH	Sell	$0.0₃7738	0.0₆3592 WETH	200.00K	0.0717 WETH	$154.75	0x32d...b2af6
Mar 21 10:19 AM	SHRUB / WETH	Buy	$0.0₃7764	0.0₆3602 WETH	199.06K	0.0718 WETH	$154.55	0x1c8...51c01
Mar 21 09:22 AM	SHRUB / WETH	Sell	$0.0₃7745	0.0₆3592 WETH	195.00K	0.0699 WETH	$151.02	0x98c...62d1f
Mar 21 09:08 AM	SHRUB / WETH	Buy	$0.0₃7768	0.0₆3602 WETH	200.00K	0.0721 WETH	$155.35	0x0fd...79802
Mar 21 08:24 AM	SHRUB / WETH	Sell	$0.0₃7743	0.0₆3592 WETH	150.33K	0.0539 WETH	$116.39	0xe4f...d4d3f
Mar 21 07:18 AM	SHRUB / WETH	Sell	$0.0₃7761	0.0₆3599 WETH	150.33K	0.0540 WETH	$116.67	0xde6...f3878
Mar 20 07:53 PM	SHRUB / WETH	Sell	$0.0₃7674	0.0₆3607 WETH	671.88K	0.2427 WETH	$515.58	0xb6a...d48b2
Mar 20 01:34 PM	SHRUB / WETH	Sell	$0.0₃7764	0.0₆3641 WETH	300.00K	0.1091 WETH	$232.92	0xb29...51fec
Mar 20 12:16 PM	SHRUB / WETH	Buy	$0.0₃7850	0.0₆3656 WETH	300.67K	0.1100 WETH	$236.00	0xc93...c5c92
Mar 20 05:49 AM	SHRUB / WETH	Sell	$0.0₃7806	0.0₆3640 WETH	363.31K	0.1322 WETH	$283.58	0x97d...a5e6f
Mar 20 05:49 AM	SHRUB / WETH	Buy	$0.0₃7845	0.0₆3659 WETH	720.93K	0.2632 WETH	$565.56	0x335...fb074
Mar 20 05:49 AM	SHRUB / WETH	Buy	$0.0₃7767	0.0₆3622 WETH	363.31K	0.1317 WETH	$282.17	0x8e8...30f8d
Mar 20 05:49 AM	SHRUB / WETH	Buy	$0.0₃7728	0.0₆3604 WETH	1.03M	0.3714 WETH	$799.69	0x48e...2dafb
Mar 20 03:39 AM	SHRUB / WETH	Buy	$0.0₃7739	0.0₆3598 WETH	13.88K	0.0₂4983 WETH	$10.74	0x4f5...1e789
Mar 20 03:39 AM	SHRUB / WETH	Buy	$0.0₃7642	0.0₆3553 WETH	13.88K	0.0₂4946 WETH	$10.61	0x4f5...1e789
Mar 20 03:39 AM	SHRUB / WETH	Sell	$0.0₃7640	0.0₆3553 WETH	1.23M	0.4400 WETH	$941.19	0x6a9...fd0e9
Mar 20 03:27 AM	SHRUB / WETH	Sell	$0.0₃7765	0.0₆3613 WETH	43.58K	0.0157 WETH	$33.84	0xc77...769b1
Mar 20 01:01 AM	SHRUB / WETH	Sell	$0.0₃7763	0.0₆3615 WETH	100.00K	0.0361 WETH	$77.63	0xbb3...463f7
Mar 20 12:31 AM	SHRUB / WETH	Sell	$0.0₃7755	0.0₆3620 WETH	20.00K	0.0₂7220 WETH	$15.51	0x6a1...e4267
Mar 19 10:23 PM	SHRUB / WETH	Buy	$0.0₃7786	0.0₆3621 WETH	85.54K	0.0310 WETH	$66.59	0x915...faa3e
Mar 19 10:11 PM	SHRUB / WETH	Sell	$0.0₃7773	0.0₆3617 WETH	25.73K	0.0₂9281 WETH	$20.00	0x04a...24e20
Mar 19 10:08 PM	SHRUB / WETH	Buy	$0.0₃7778	0.0₆3618 WETH	546.53	0.0₃1984 WETH	$0.4251	0xc47...57ac8
Mar 19 10:08 PM	SHRUB / USDC	Sell	$0.0₃7808	0.0₃7808 USDC	546.53	1.60 USDC	$0.4267	0xc47...57ac8
Mar 19 10:08 PM	SHRUB / WETH	Sell	$0.0₃7778	0.0₆3618 WETH	13.34K	0.0₂4811 WETH	$10.37	0xa3c...d82d1
Mar 19 10:08 PM	SHRUB / USDC	Buy	$0.0₃1614	0.0₃1614 USDC	13.34K	2.15 USDC	$2.15	0xa3c...d82d1
Mar 19 10:08 PM	SHRUB / USDC	Sell	$0.0₅2351	0.0₅2351 USDC	12.86K	0.5761 USDC	$0.0302	0x9c4...2c9f5
Mar 19 09:16 PM	SHRUB / WETH	Buy	$0.0₃7793	0.0₆3619 WETH	119.66K	0.0434 WETH	$93.25	0x64a...d0e69
Mar 19 08:39 PM	SHRUB / WETH	Buy	$0.0₃7751	0.0₆3613 WETH	34.99K	0.0127 WETH	$27.12	0x637...2b930
Mar 19 08:29 PM	SHRUB / WETH	Sell	$0.0₃7733	0.0₆3611 WETH	13.00K	0.0₂4682 WETH	$10.05	0x60e...3c848
Mar 19 08:19 PM	SHRUB / WETH	Sell	$0.0₃7748	0.0₆3612 WETH	39.00K	0.0140 WETH	$30.21	0x8f9...09302
Mar 19 08:03 PM	SHRUB / WETH	Buy	$0.0₃7735	0.0₆3614 WETH	209.46K	0.0758 WETH	$162.01	0x8d9...ee5be
Mar 19 05:57 PM	SHRUB / WETH	Buy	$0.0₃7774	0.0₆3654 WETH	2.85K	0.0₂1034 WETH	$2.22	0xdaa...627a5
Mar 19 05:16 PM	SHRUB / WETH	Sell	$0.0₃7596	0.0₆3603 WETH	1.25M	0.4512 WETH	$945.85	0x88d...fd352
Mar 19 03:38 PM	SHRUB / WETH	Sell	$0.0₃7746	0.0₆3666 WETH	17.84K	0.0₂6520 WETH	$13.82	0x521...95351
Mar 19 03:18 PM	SHRUB / WETH	Buy	$0.0₃7811	0.0₆3667 WETH	189.79K	0.0697 WETH	$148.24	0x3b7...041e5
Mar 19 02:59 PM	SHRUB / WETH	Sell	$0.0₃7768	0.0₆3657 WETH	546.50K	0.2000 WETH	$424.47	0x5a4...310b3
Mar 19 01:16 PM	SHRUB / WETH	Buy	$0.0₃7822	0.0₆3685 WETH	125.41K	0.0463 WETH	$98.09	0x746...df966
Mar 19 09:44 AM	SHRUB / WETH	Sell	$0.0₃8035	0.0₆3679 WETH	4.93K	0.0₂1808 WETH	$3.96	0x7ba...225bc
Mar 19 07:02 AM	SHRUB / WETH	Sell	$0.0₃8009	0.0₆3679 WETH	11.08K	0.0₂4064 WETH	$8.87	0x932...398bc
Mar 19 02:35 AM	SHRUB / WETH	Sell	$0.0₃8099	0.0₆3679 WETH	32.71K	0.0120 WETH	$26.49	0x2f9...2f9fd
Mar 19 12:20 AM	SHRUB / WETH	Sell	$0.0₃8099	0.0₆3681 WETH	12.03K	0.0₂4415 WETH	$9.74	0x4a1...63a0f
Mar 18 07:45 PM	SHRUB / WETH	Sell	$0.0₃8066	0.0₆3682 WETH	300.00K	0.1103 WETH	$241.97	0x8df...7dc5e
Mar 18 07:44 PM	SHRUB / WETH	Sell	$0.0₃8100	0.0₆3697 WETH	264.55K	0.0977 WETH	$214.27	0x484...f8482
Mar 18 05:10 PM	SHRUB / WETH	Sell	$0.0₃8096	0.0₆3711 WETH	30.00K	0.0111 WETH	$24.29	0x321...f70a3
Mar 18 04:38 PM	SHRUB / WETH	Sell	$0.0₃8072	0.0₆3712 WETH	32.48K	0.0120 WETH	$26.22	0xaeb...284da
Mar 18 11:19 AM	SHRUB / WETH	Sell	$0.0₃8488	0.0₆3666 WETH	11.49K	0.0₂4228 WETH	$9.75	0x43e...1a0f9
Mar 18 11:19 AM	SHRUB / WETH	Sell	$0.0₃8600	0.0₆3714 WETH	11.49K	0.0₂4256 WETH	$9.88	0x43e...1a0f9
Mar 18 11:19 AM	SHRUB / WETH	Buy	$0.0₃8601	0.0₆3715 WETH	1.10M	0.4062 WETH	$945.07	0x591...84013
Mar 18 11:17 AM	SHRUB / WETH	Buy	$0.0₃8470	0.0₆3658 WETH	1.82M	0.6600 WETH	$1.54K	0x435...a790e
Mar 18 11:10 AM	SHRUB / WETH	Buy	$0.0₃8254	0.0₆3567 WETH	300.00K	0.1071 WETH	$247.60	0xd80...e8418
Mar 18 10:48 AM	SHRUB / WETH	Buy	$0.0₃8371	0.0₆3619 WETH	851.70	0.0₃3053 WETH	$0.7129	0xbf9...1d637
Mar 18 10:42 AM	SHRUB / WETH	Sell	$0.0₃8246	0.0₆3552 WETH	100.00K	0.0354 WETH	$82.45	0x836...49573
Mar 18 10:08 AM	SHRUB / WETH	Sell	$0.0₃8274	0.0₆3557 WETH	4.11M	1.50 WETH	$3.40K	0x5dd...1f178
Mar 18 10:08 AM	SHRUB / WETH	Buy	$0.0₃8425	0.0₆3622 WETH	41.50K	0.0152 WETH	$34.96	0x5dd...1f178
Mar 18 02:41 AM	SHRUB / WETH	Sell	$0.0₃8801	0.0₆3766 WETH	40.00K	0.0150 WETH	$35.20	0xb45...fbf7e
Mar 17 09:53 PM	SHRUB / WETH	Buy	$0.0₃8844	0.0₆3795 WETH	1.75K	0.0₃6581 WETH	$1.55	0x19a...9b933
Mar 17 09:53 PM	SHRUB / WETH	Sell	$0.0₃8782	0.0₆3768 WETH	42.00K	0.0158 WETH	$36.88	0x19a...9b933
Mar 17 08:06 PM	SHRUB / WETH	Sell	$0.0₃8750	0.0₆3770 WETH	90.07K	0.0339 WETH	$78.81	0xfbc...108b8
Mar 17 07:08 PM	SHRUB / WETH	Sell	$0.0₃8813	0.0₆3775 WETH	12.34K	0.0₂4645 WETH	$10.87	0x6f5...7ca1d
Mar 17 04:51 PM	SHRUB / WETH	Buy	$0.0₃8855	0.0₆3803 WETH	302.75	0.0₃1140 WETH	$0.2681	0xb23...01812
Mar 17 04:51 PM	SHRUB / WETH	Sell	$0.0₃8789	0.0₆3776 WETH	29.97K	0.0113 WETH	$26.34	0xb23...01812
Mar 17 03:27 PM	SHRUB / WETH	Sell	$0.0₃8781	0.0₆3777 WETH	128.93K	0.0486 WETH	$113.21	0x0bf...b3a02
Mar 17 11:51 AM	SHRUB / WETH	Sell	$0.0₃8820	0.0₆3784 WETH	71.82K	0.0271 WETH	$63.34	0x547...e453c
Mar 17 11:49 AM	SHRUB / WETH	Sell	$0.0₃8828	0.0₆3788 WETH	210.00K	0.0794 WETH	$185.37	0x1fe...ce168
Mar 17 11:26 AM	SHRUB / WETH	Sell	$0.0₃8854	0.0₆3799 WETH	62.05K	0.0235 WETH	$54.93	0xc3f...3f78d
Mar 17 08:11 AM	SHRUB / WETH	Buy	$0.0₃8834	0.0₆3803 WETH	9.18K	0.0₂3500 WETH	$8.11	0x757...3de1b
Mar 17 05:50 AM	SHRUB / WETH	Sell	$0.0₃8748	0.0₆3802 WETH	100.74K	0.0382 WETH	$88.12	0x7b5...10ee9
Mar 17 05:12 AM	SHRUB / WETH	Buy	$0.0₃8803	0.0₆3808 WETH	23.74K	0.0₂9064 WETH	$20.90	0x74b...8f25c
Mar 17 03:31 AM	SHRUB / WETH	Buy	$0.0₃8884	0.0₆3806 WETH	100.00K	0.0381 WETH	$88.83	0xc07...bd03e
Mar 17 12:34 AM	SHRUB / WETH	Sell	$0.0₃8978	0.0₆3801 WETH	44.55K	0.0169 WETH	$39.99	0x4c3...cb71f
Mar 17 12:31 AM	SHRUB / WETH	Buy	$0.0₃8959	0.0₆3804 WETH	11.17K	0.0₂4233 WETH	$10.00	0x955...53ec8
Mar 17 12:31 AM	SHRUB / WETH	Sell	$0.0₃8958	0.0₆3803 WETH	100.84K	0.0383 WETH	$90.33	0x955...53ec8
Mar 16 11:11 PM	SHRUB / WETH	Buy	$0.0₃8888	0.0₆3809 WETH	10.68K	0.0₂4079 WETH	$9.49	0x3fe...266ad
Mar 16 11:03 PM	SHRUB / WETH	Buy	$0.0₃8957	0.0₆3808 WETH	46.91K	0.0179 WETH	$42.01	0xa1a...fa048
Mar 16 10:46 PM	SHRUB / WETH	Sell	$0.0₃8999	0.0₆3806 WETH	27.00K	0.0102 WETH	$24.30	0xedf...1878b
Mar 16 09:09 PM	SHRUB / WETH	Sell	$0.0₃8938	0.0₆3807 WETH	75.00K	0.0285 WETH	$67.03	0xad3...697eb
Mar 16 07:26 PM	SHRUB / WETH	Buy	$0.0₃8882	0.0₆3811 WETH	16.05K	0.0₂6136 WETH	$14.26	0x9e7...3e283
Mar 16 06:36 PM	SHRUB / WETH	Sell	$0.0₃8921	0.0₆3810 WETH	303.64K	0.1156 WETH	$270.87	0xab7...f8b55
Mar 16 05:03 PM	SHRUB / WETH	Sell	$0.0₃8796	0.0₆3827 WETH	200.00K	0.0764 WETH	$175.90	0xd17...52f7e
Mar 16 04:49 PM	SHRUB / WETH	Sell	$0.0₃8791	0.0₆3838 WETH	458.15K	0.1758 WETH	$402.75	0xb22...7d712
Mar 16 04:03 PM	SHRUB / WETH	Buy	$0.0₃8778	0.0₆3863 WETH	13.49K	0.0₂5226 WETH	$11.84	0x90a...60860

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHRUB/WETH		1y	$0.0₃7403	21	$6.98K	-	0.24%	-4.69%	$740.28K
SHRUB/WETH		1y	$0.0₃7414	2	$44.02	-	0,00%	-0.62%	$741.35K

What is the price of Shrub (SHRUB)?

The current price for Shrub (SHRUB) on the Ethereum chain is $0.0₃7403. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shrub (SHRUB)?

The Fully Diluted Valuation (FDV) of Shrub (SHRUB) is $740.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shrub (SHRUB)?

You can buy Shrub on decentralized exchanges (DEXes) on the Ethereum chain. Check the Shrub Liquidity pools to see all available SHRUB trading pairs and choose the pool with the best liquidity.

What is Shrub (SHRUB) liquidity?

The total liquidity for Shrub (SHRUB) across all pools on Ethereum is $111.45K. Liquidity is spread across pools, providing traders with multiple options for swapping SHRUB.

What is SHRUB, Shrub?

Shrub (SHRUB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SHRUB is $0.0₃7403. Visit the Description tab for more details about this project.

How to trade SHRUB?

You can buy or sell SHRUB on the Ethereum chain through any of available SHRUB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shrub

Shrub is an innovative memecoin that captures the charm and resilience of its mascot, a hedgehog introduced by a prominent figure in the tech community. This cryptocurrency embodies the playful spirit of internet memes while leveraging the creativity and enthusiasm of the crypto ecosystem. With its endearing yet spiky character, Shrub aims to become a symbol of community engagement and connection. The token has garnered attention due to its association with a high-profile family, enhancing its visibility and appeal within the crypto market. One of the standout features of Shrub is its commitment to community-driven principles, including a 0% tax on transactions and 100% burned liquidity. This approach aims to create a sustainable and attractive investment environment for users and investors. As a fun and quirky addition to the cryptocurrency landscape, Shrub is not just about financial transactions; it seeks to foster a sense of community and enjoyment among its users. By blending the whimsical nature of its mascot with the innovative spirit of decentralized finance, Shrub aims to carve out a unique niche in the memecoin space. Join the Shrub community and embrace the lighthearted yet resilient spirit that this token represents.

SHRUB/WETH on Uniswap V2 SHRUB/WETH on Uniswap V3

Shrub (SHRUB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Shrub

About Shrub