SHRUB/WETH Pool
The live SHRUB/WETH price today is $0.037414, with a 24-hour trading volume of $44.09. This pair has changed -0.62% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037414
- 24h Volume
- $44.09
- 24h Buy Volume
- $25.59
- 24h Sell Volume
- $18.50
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Shrub (SHRUB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading SHRUB (Shrub)
SHRUB/WETH on Uniswap V2SHRUB/USDC on Uniswap V4Recent Transactions
- : -2.5e+22 SHRUB for 8873579666154084 WETH
- : 3.416051085607823e+22 SHRUB for -11942290094075278 WETH
- : 1.3879609324264896e+22 SHRUB for -4982115710015459 WETH
- : 2.8518849194293513e+21 SHRUB for -1033249929002827 WETH
- : -1.1491748193396047e+22 SHRUB for 4227418311321102 WETH
- : 851697835960779900000 SHRUB for -305242929955222 WETH
- : 4.150019362401504e+22 SHRUB for -15231115266645840 WETH
- : 1.74984e+21 SHRUB for -658003251599571 WETH
- : 302746561869196560000 SHRUB for -113976532183674 WETH
- : 1.1167927147418373e+22 SHRUB for -4232040952777100 WETH
SHRUB / WETH
SHRUB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHRUB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:40 AM | Sell | $0.037414 | 0.063563 | 25.00K | 0.028874 | $18.53 | 0xa68...fa0e2 |
Mar 21 02:58 PM | Buy | $0.037461 | 0.063466 | 34.16K | 0.0119 | $25.48 | 0x58a...56d29 |
Mar 20 03:39 AM | Buy | $0.037739 | 0.063598 | 13.88K | 0.024983 | $10.74 | 0x4f5...1e789 |
Mar 19 05:57 PM | Buy | $0.037774 | 0.063654 | 2.85K | 0.021034 | $2.22 | 0xdaa...627a5 |
Mar 18 11:19 AM | Sell | $0.038488 | 0.063666 | 11.49K | 0.024228 | $9.75 | 0x43e...1a0f9 |
Mar 18 10:48 AM | Buy | $0.038371 | 0.063619 | 851.70 | 0.033053 | $0.7129 | 0xbf9...1d637 |
Mar 18 10:08 AM | Buy | $0.038425 | 0.063622 | 41.50K | 0.0152 | $34.96 | 0x5dd...1f178 |
Mar 17 09:53 PM | Buy | $0.038844 | 0.063795 | 1.75K | 0.036581 | $1.55 | 0x19a...9b933 |
Mar 17 04:51 PM | Buy | $0.038855 | 0.063803 | 302.75 | 0.031140 | $0.2681 | 0xb23...01812 |
Mar 17 12:31 AM | Buy | $0.038959 | 0.063804 | 11.17K | 0.024233 | $10.00 | 0x955...53ec8 |
Mar 16 09:11 AM | Sell | $0.038654 | 0.063853 | 9.57K | 0.023705 | $8.28 | 0x96a...fc2c8 |
Mar 16 07:03 AM | Buy | $0.038627 | 0.063810 | 1.09K | 0.034096 | $0.9360 | 0xe42...f2257 |
Mar 16 06:35 AM | Buy | $0.038647 | 0.063815 | 13.43K | 0.025113 | $11.62 | 0xe69...5a95c |
Mar 16 06:26 AM | Sell | $0.038785 | 0.063874 | 5.13K | 0.022003 | $4.51 | 0xe5c...82610 |
Mar 16 05:51 AM | Sell | $0.038709 | 0.063851 | 17.16K | 0.026609 | $14.94 | 0x83d...395cc |
Mar 15 11:57 PM | Buy | $0.038215 | 0.063776 | 6.37K | 0.022389 | $5.23 | 0x7c0...6cb51 |
