ALPH/USDT Pool
The live ALPH/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Alephium (AlphBridge) (ALPH) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ALPH (Alephium (AlphBridge))
ALPH/WETH on Uniswap V3Recent Transactions
- : 425948355835704050000 ALPH for -26605226 USDT
- : 1e+21 ALPH for -63294617 USDT
- : 699229465042058300000 ALPH for -44965832 USDT
- : 21028333043353670000 ALPH for -1361782 USDT
- : 209937000000000000000 ALPH for -13660605 USDT
- : 152070996726047180000 ALPH for -9969895 USDT
- : 299940000000000000000 ALPH for -19850652 USDT
- : 400000000000000000000 ALPH for -26864588 USDT
- : 300000000000000000000 ALPH for -20448536 USDT
- : 391983539090000000000 ALPH for -27114998 USDT
ALPH / USDT
ALPH/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ALPH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:06 PM | Buy | $0.0629 | 0.0628 | 425.95 | 26.61 | $26.77 | 0xfe2...83612 |
Mar 18 05:34 PM | Buy | $0.0634 | 0.0633 | 1.00K | 63.29 | $63.36 | 0xa3d...f5127 |
Mar 18 05:29 PM | Buy | $0.0646 | 0.0645 | 699.23 | 44.97 | $45.14 | 0x905...22141 |
Mar 17 06:28 AM | Buy | $0.0654 | 0.0654 | 21.03 | 1.36 | $1.37 | 0xec6...4e344 |
Mar 17 05:47 AM | Buy | $0.0654 | 0.0654 | 209.94 | 13.66 | $13.74 | 0x3b0...2fac0 |
Mar 17 04:22 AM | Buy | $0.0660 | 0.0660 | 152.07 | 9.97 | $10.04 | 0x3e3...b0e7e |
Mar 17 01:24 AM | Buy | $0.0664 | 0.0664 | 299.94 | 19.85 | $19.93 | 0x4c2...243f6 |
Mar 16 11:03 PM | Buy | $0.0673 | 0.0673 | 400.00 | 26.86 | $26.91 | 0xb04...8f99d |
Mar 16 10:32 PM | Buy | $0.0684 | 0.0684 | 300.00 | 20.45 | $20.53 | 0xd63...09c81 |
Mar 16 07:52 PM | Buy | $0.0693 | 0.0693 | 391.98 | 27.11 | $27.16 | 0xe70...474d4 |
Mar 16 07:13 PM | Buy | $0.0705 | 0.0705 | 584.49 | 41.29 | $41.19 | 0x4e5...a62a2 |
Mar 16 07:13 PM | Sell | $0.0723 | 0.0723 | 575.41 | 42.00 | $41.58 | 0xf9f...25c73 |
Mar 16 07:13 PM | Sell | $0.0723 | 0.0723 | 1.16K | 82.56 | $83.82 | 0x6c9...5efea |
Mar 16 07:04 PM | Sell | $0.0687 | 0.0687 | 348.34 | 24.00 | $23.94 | 0xdcb...eb45a |
Mar 16 07:00 PM | Sell | $0.0677 | 0.0677 | 707.64 | 47.68 | $47.91 | 0xf11...4b019 |
Mar 16 06:55 PM | Buy | $0.0657 | 0.0657 | 1.63K | 109.51 | $106.91 | 0x864...da063 |
Mar 16 06:05 PM | Sell | $0.0704 | 0.0704 | 570.82 | 40.08 | $40.17 | 0x6eb...be1e7 |
Mar 16 06:04 PM | Sell | $0.0687 | 0.0687 | 407.19 | 28.00 | $27.96 | 0xc9b...b4a5b |
Mar 16 06:01 PM | Buy | $0.0675 | 0.0675 | 1.13K | 76.98 | $75.91 | 0x640...8462c |
Mar 16 06:00 PM | Buy | $0.0708 | 0.0708 | 538.01 | 38.15 | $38.08 | 0xa5a...a159b |
