Alephium (AlphBridge)

Alephium (AlphBridge) Price (ALPH)

Date	Market	Type	Price (USD)	Price	ALPH	2nd ASSET	Total	TXN
Mar 19 10:46 PM	ALPH / WETH	Sell	$0.0604	0.0₄2824 WETH	315.80	0.0₂9000 WETH	$19.07	0xb20...61561
Mar 19 08:40 PM	ALPH / WETH	Buy	$0.0606	0.0₄2820 WETH	775.90	0.0217 WETH	$47.01	0x4cc...0bcff
Mar 19 06:28 PM	ALPH / WETH	Sell	$0.0600	0.0₄2828 WETH	1.31K	0.0373 WETH	$78.43	0x53e...eaf53
Mar 19 06:25 PM	ALPH / WETH	Sell	$0.0597	0.0₄2814 WETH	5.02K	0.1414 WETH	$300.05	0x0c8...abbab
Mar 19 06:24 PM	ALPH / WETH	Sell	$0.0586	0.0₄2762 WETH	205.94	0.0₂5742 WETH	$12.07	0xa85...76b52
Mar 19 06:24 PM	ALPH / ETH	Sell	$0.0593	0.0₄2789 ETH	205.94	0.0₂5816 ETH	$12.21	0xa85...76b52
Mar 19 06:24 PM	ALPH / WETH	Sell	$0.0586	0.0₄2759 WETH	2.82K	0.0781 WETH	$165.07	0xd6d...c748b
Mar 19 06:24 PM	ALPH / WETH	Buy	$0.0580	0.0₄2730 WETH	12.00K	0.3316 WETH	$695.44	0xed4...9973f
Mar 19 05:17 PM	ALPH / WETH	Buy	$0.0602	0.0₄2856 WETH	1.88K	0.0534 WETH	$113.29	0xfa6...d8ff4
Mar 19 05:15 PM	ALPH / WETH	Buy	$0.0606	0.0₄2876 WETH	1.00K	0.0285 WETH	$60.63	0x796...c78c2
Mar 19 05:12 PM	ALPH / WETH	Buy	$0.0609	0.0₄2887 WETH	1.00K	0.0286 WETH	$60.89	0x9ba...0fadd
Mar 19 05:09 PM	ALPH / WETH	Buy	$0.0611	0.0₄2898 WETH	1.13K	0.0324 WETH	$68.86	0xe6b...20bcd
Mar 19 04:58 PM	ALPH / WETH	Sell	$0.0615	0.0₄2911 WETH	80.96	0.0₂2380 WETH	$4.98	0x70d...0ac89
Mar 19 03:23 PM	ALPH / WETH	Sell	$0.0616	0.0₄2910 WETH	1.13K	0.0330 WETH	$69.43	0xed6...1f42e
Mar 19 03:21 PM	ALPH / WETH	Buy	$0.0614	0.0₄2897 WETH	7.21K	0.2095 WETH	$442.21	0x533...e60f9
Mar 19 03:12 PM	ALPH / WETH	Buy	$0.0634	0.0₄2978 WETH	1.00K	0.0295 WETH	$63.38	0x688...fd793
Mar 19 02:22 PM	ALPH / WETH	Sell	$0.0634	0.0₄2990 WETH	988.42	0.0298 WETH	$62.66	0x6bd...9db28
Mar 19 02:02 PM	ALPH / WETH	Buy	$0.0638	0.0₄2979 WETH	1.03K	0.0305 WETH	$65.83	0x8f2...7f649
Mar 19 01:42 PM	ALPH / WETH	Buy	$0.0638	0.0₄2990 WETH	2.77K	0.0825 WETH	$176.74	0xa95...2fdd9
Mar 19 01:41 PM	ALPH / WETH	Sell	$0.0641	0.0₄3023 WETH	5.83K	0.1759 WETH	$373.55	0x365...cdb8f
Mar 19 01:35 PM	ALPH / WETH	Sell	$0.0627	0.0₄2955 WETH	2.11K	0.0627 WETH	$132.33	0x2d4...2f54e
Mar 19 01:34 PM	ALPH / WETH	Sell	$0.0622	0.0₄2931 WETH	3.20K	0.0942 WETH	$199.21	0x668...7498a
Mar 19 01:19 PM	ALPH / WETH	Sell	$0.0615	0.0₄2895 WETH	1.61K	0.0470 WETH	$99.22	0xd4d...0602d
Mar 19 01:14 PM	ALPH / WETH	Sell	$0.0610	0.0₄2877 WETH	1.94K	0.0561 WETH	$118.35	0xb0e...18636
Mar 19 12:53 PM	ALPH / WETH	Sell	$0.0609	0.0₄2855 WETH	1.23K	0.0355 WETH	$75.20	0xaee...f8d40
Mar 19 12:06 PM	ALPH / WETH	Sell	$0.0614	0.0₄2842 WETH	1.54K	0.0440 WETH	$94.41	0x10e...3cccc
Mar 19 12:06 PM	ALPH / WETH	Buy	$0.0610	0.0₄2825 WETH	6.00K	0.1697 WETH	$366.27	0xaf9...97f1d
Mar 19 10:21 AM	ALPH / WETH	Sell	$0.0631	0.0₄2890 WETH	154.91	0.0₂4521 WETH	$9.78	0x5c3...151e3
Mar 19 08:20 AM	ALPH / WETH	Buy	$0.0626	0.0₄2889 WETH	1.41K	0.0405 WETH	$88.34	0xcce...fb44d
Mar 19 07:13 AM	ALPH / WETH	Buy	$0.0630	0.0₄2904 WETH	1.51K	0.0434 WETH	$94.87	0x31f...237ee
Mar 19 06:41 AM	ALPH / ETH	Sell	$0.0637	0.0₄2918 ETH	415.32	0.0126 ETH	$26.46	0x0ff...c8a82
Mar 19 06:41 AM	ALPH / ETH	Buy	$0.0700	0.0₄3206 ETH	104.46	0.0₂3380 ETH	$7.31	0xcf9...094ce
Mar 19 06:41 AM	ALPH / WETH	Sell	$0.0638	0.0₄2921 WETH	2.19K	0.0642 WETH	$139.44	0xcf9...094ce
Mar 19 06:41 AM	ALPH / ETH	Buy	$0.0699	0.0₄3200 ETH	511.42	0.0156 ETH	$35.73	0xe28...d3754
Mar 19 01:00 AM	ALPH / WETH	Buy	$0.0635	0.0₄2896 WETH	2.66K	0.0766 WETH	$168.74	0x7c5...5c296
Mar 19 01:00 AM	ALPH / WETH	Sell	$0.0642	0.0₄2926 WETH	4.53K	0.1338 WETH	$290.51	0xac9...5328f
Mar 19 01:00 AM	ALPH / WETH	Sell	$0.0642	0.0₄2926 WETH	7.18K	0.2094 WETH	$460.92	0xd54...54beb
Mar 19 12:24 AM	ALPH / WETH	Sell	$0.0626	0.0₄2846 WETH	1.41K	0.0405 WETH	$88.32	0xd24...89d1d
Mar 18 11:44 PM	ALPH / WETH	Buy	$0.0623	0.0₄2831 WETH	1.27K	0.0357 WETH	$79.18	0x3c2...63f17
Mar 18 11:42 PM	ALPH / WETH	Buy	$0.0626	0.0₄2845 WETH	1.02K	0.0288 WETH	$63.84	0x5e6...345e9
Mar 18 10:05 PM	ALPH / WETH	Sell	$0.0627	0.0₄2856 WETH	1.34K	0.0386 WETH	$84.07	0xe15...b133d
Mar 18 09:40 PM	ALPH / WETH	Sell	$0.0624	0.0₄2841 WETH	1.59K	0.0454 WETH	$99.20	0x4fe...004f7
Mar 18 09:38 PM	ALPH / WETH	Sell	$0.0620	0.0₄2824 WETH	950.56	0.0271 WETH	$58.97	0x62b...9ed61
Mar 18 09:29 PM	ALPH / WETH	Sell	$0.0619	0.0₄2814 WETH	457.88	0.0130 WETH	$28.32	0x818...11d46
Mar 18 07:03 PM	ALPH / WETH	Sell	$0.0614	0.0₄2809 WETH	1.61K	0.0456 WETH	$99.07	0xab7...c1aa1
Mar 18 06:15 PM	ALPH / WETH	Sell	$0.0617	0.0₄2792 WETH	138.80	0.0₂3913 WETH	$8.56	0x402...2e194
Mar 18 06:15 PM	ALPH / ETH	Sell	$0.0630	0.0₄2848 ETH	138.80	0.0₂3974 ETH	$8.75	0x402...2e194
Mar 18 06:15 PM	ALPH / WETH	Buy	$0.0617	0.0₄2790 WETH	5.00K	0.1394 WETH	$308.27	0x520...9ce06
Mar 18 06:10 PM	ALPH / WETH	Buy	$0.0630	0.0₄2843 WETH	1.00K	0.0282 WETH	$63.02	0xa31...f60e4
Mar 18 06:06 PM	ALPH / USDT	Buy	$0.0629	0.0628 USDT	425.95	26.61 USDT	$26.77	0xfe2...83612
Mar 18 06:03 PM	ALPH / WETH	Buy	$0.0632	0.0₄2854 WETH	1.00K	0.0283 WETH	$63.16	0x42d...95f62
Mar 18 05:39 PM	ALPH / WETH	Buy	$0.0631	0.0₄2865 WETH	999.80	0.0284 WETH	$63.10	0x178...1f231
Mar 18 05:34 PM	ALPH / USDT	Buy	$0.0634	0.0633 USDT	1.00K	63.29 USDT	$63.36	0xa3d...f5127
Mar 18 05:29 PM	ALPH / USDT	Buy	$0.0646	0.0645 USDT	699.23	44.97 USDT	$45.14	0x905...22141
Mar 18 05:29 PM	ALPH / WETH	Sell	$0.0631	0.0₄2876 WETH	699.23	0.0203 WETH	$44.11	0x905...22141
Mar 18 05:17 PM	ALPH / WETH	Buy	$0.0626	0.0₄2868 WETH	1.00K	0.0284 WETH	$62.58	0x901...c0650
Mar 18 05:16 PM	ALPH / WETH	Sell	$0.0628	0.0₄2879 WETH	34.40	0.0₂1000 WETH	$2.16	0xef4...d6131
Mar 18 05:14 PM	ALPH / WETH	Sell	$0.0628	0.0₄2879 WETH	106.14	0.0₂3085 WETH	$6.66	0x164...c26b4
Mar 18 05:14 PM	ALPH / ETH	Sell	$0.0640	0.0₄2937 ETH	106.14	0.0₂3123 ETH	$6.80	0x164...c26b4
Mar 18 05:14 PM	ALPH / WETH	Buy	$0.0628	0.0₄2877 WETH	1.00K	0.0285 WETH	$62.78	0xe5c...e3d60
Mar 18 05:07 PM	ALPH / WETH	Buy	$0.0630	0.0₄2888 WETH	5.00K	0.1443 WETH	$315.05	0x20f...39f7b
Mar 18 05:05 PM	ALPH / WETH	Buy	$0.0642	0.0₄2944 WETH	5.00K	0.1471 WETH	$321.01	0x98d...46244
Mar 18 04:57 PM	ALPH / WETH	Buy	$0.0656	0.0₄3001 WETH	2.06K	0.0614 WETH	$134.95	0xaec...9e807
Mar 18 04:56 PM	ALPH / WETH	Buy	$0.0661	0.0₄3026 WETH	1.53K	0.0460 WETH	$101.27	0x4e8...5eb63
Mar 18 04:32 PM	ALPH / WETH	Sell	$0.0662	0.0₄3044 WETH	3.25	0.0₃1000 WETH	$0.2155	0x825...e2558
Mar 18 04:30 PM	ALPH / WETH	Buy	$0.0662	0.0₄3044 WETH	800.98	0.0242 WETH	$53.03	0xdc0...701b8
Mar 18 04:12 PM	ALPH / ETH	Buy	$0.0656	0.0₄3007 ETH	153.52	0.0₂4583 ETH	$10.08	0x0a3...4b3da
Mar 18 04:09 PM	ALPH / WETH	Sell	$0.0667	0.0₄3053 WETH	7.54K	0.2290 WETH	$502.47	0xa22...aaf3e
Mar 18 04:08 PM	ALPH / WETH	Buy	$0.0647	0.0₄2964 WETH	200.94	0.0₂5899 WETH	$13.00	0x38d...54978
Mar 18 04:08 PM	ALPH / ETH	Buy	$0.0635	0.0₄2905 ETH	200.94	0.0₂5767 ETH	$12.76	0x38d...54978
Mar 18 04:08 PM	ALPH / WETH	Buy	$0.0647	0.0₄2967 WETH	1.56K	0.0458 WETH	$100.72	0x38d...54978
Mar 18 04:08 PM	ALPH / WETH	Sell	$0.0651	0.0₄2984 WETH	7.60K	0.2291 WETH	$495.33	0xa40...1be92
Mar 18 04:08 PM	ALPH / WETH	Sell	$0.0651	0.0₄2982 WETH	8.91K	0.2637 WETH	$579.83	0x259...386a1
Mar 18 04:07 PM	ALPH / WETH	Sell	$0.0629	0.0₄2880 WETH	4.76K	0.1373 WETH	$299.66	0x331...56c0d
Mar 18 04:06 PM	ALPH / WETH	Sell	$0.0618	0.0₄2828 WETH	4.04K	0.1145 WETH	$249.74	0x010...77522
Mar 18 03:53 PM	ALPH / WETH	Sell	$0.0608	0.0₄2785 WETH	1.17K	0.0330 WETH	$71.42	0x233...1a192
Mar 18 03:52 PM	ALPH / ETH	Buy	$0.0606	0.0₄2779 ETH	189.42	0.0₂5209 ETH	$11.48	0xfde...f5904
Mar 18 03:52 PM	ALPH / WETH	Sell	$0.0605	0.0₄2773 WETH	1.45K	0.0406 WETH	$87.96	0xfde...f5904
Mar 18 03:47 PM	ALPH / WETH	Sell	$0.0601	0.0₄2758 WETH	1.65K	0.0459 WETH	$99.36	0x8a0...f0fb0
Mar 18 03:14 PM	ALPH / WETH	Sell	$0.0598	0.0₄2741 WETH	3.33K	0.0916 WETH	$199.20	0xff3...0dbfe
Mar 18 03:11 PM	ALPH / WETH	Sell	$0.0593	0.0₄2707 WETH	1.68K	0.0457 WETH	$99.61	0xac1...32cca
Mar 18 02:06 PM	ALPH / WETH	Sell	$0.0596	0.0₄2677 WETH	1.67K	0.0448 WETH	$99.51	0xcfe...e020b
Mar 18 02:05 PM	ALPH / WETH	Sell	$0.0589	0.0₄2639 WETH	1.69K	0.0448 WETH	$99.74	0xb42...4a8a7
Mar 18 02:01 PM	ALPH / WETH	Buy	$0.0582	0.0₄2602 WETH	1.85K	0.0480 WETH	$107.53	0x4b7...697dc
Mar 18 02:00 PM	ALPH / WETH	Sell	$0.0590	0.0₄2642 WETH	1.46K	0.0388 WETH	$86.44	0x8d7...a995c
Mar 18 12:50 PM	ALPH / WETH	Sell	$0.0585	0.0₄2610 WETH	742.84	0.0195 WETH	$43.42	0x4ea...2289d
Mar 18 12:48 PM	ALPH / WETH	Sell	$0.0581	0.0₄2594 WETH	588.45	0.0154 WETH	$34.18	0x53f...ffbde
Mar 18 12:32 PM	ALPH / WETH	Sell	$0.0580	0.0₄2582 WETH	487.70	0.0127 WETH	$28.28	0x9c1...bb3d0
Mar 18 11:39 AM	ALPH / WETH	Sell	$0.0583	0.0₄2571 WETH	2.13K	0.0547 WETH	$124.00	0x130...a9b9e
Mar 18 11:38 AM	ALPH / WETH	Buy	$0.0573	0.0₄2527 WETH	5.39K	0.1378 WETH	$309.09	0xf85...dbcfa
Mar 18 11:34 AM	ALPH / WETH	Buy	$0.0601	0.0₄2641 WETH	707.06	0.0185 WETH	$42.49	0x209...8450e
Mar 18 11:34 AM	ALPH / WETH	Buy	$0.0605	0.0₄2656 WETH	748.42	0.0197 WETH	$45.24	0x14e...85127
Mar 18 11:33 AM	ALPH / WETH	Buy	$0.0608	0.0₄2673 WETH	629.24	0.0167 WETH	$38.28	0x543...758d0
Mar 18 11:33 AM	ALPH / WETH	Buy	$0.0611	0.0₄2687 WETH	1.76K	0.0471 WETH	$107.66	0x657...e38c1
Mar 18 11:05 AM	ALPH / ETH	Buy	$0.0617	0.0₄2668 ETH	16.35	0.0₃4397 ETH	$1.01	0xede...aef6c
Mar 18 10:22 AM	ALPH / WETH	Buy	$0.0632	0.0₄2712 WETH	64.66	0.0₂1737 WETH	$4.09	0x04a...e81a4
Mar 18 10:22 AM	ALPH / ETH	Buy	$0.0619	0.0₄2658 ETH	64.66	0.0₂1725 ETH	$4.00	0x04a...e81a4
Mar 18 10:22 AM	ALPH / WETH	Sell	$0.0632	0.0₄2713 WETH	1.30K	0.0356 WETH	$82.41	0xd48...b90d0
Mar 18 10:20 AM	ALPH / WETH	Sell	$0.0629	0.0₄2698 WETH	3.19K	0.0859 WETH	$200.72	0x38a...2077c
Mar 18 08:44 AM	ALPH / ETH	Sell	$0.0608	0.0₄2622 ETH	139.92	0.0₂3686 ETH	$8.51	0x29c...26493

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALPH/WETH		2y	$0.0604	34	$5.31K	-	-	-3.50%	$796.97K
ETH/ALPH		1y	$2.13K	4	$81.24	-	-	-2.67%	-

What is the price of Alephium (AlphBridge) (ALPH)?

The current price for Alephium (AlphBridge) (ALPH) on the Ethereum chain is $0.0604. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alephium (AlphBridge) (ALPH)?

The Fully Diluted Valuation (FDV) of Alephium (AlphBridge) (ALPH) is $796.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alephium (AlphBridge) (ALPH)?

You can buy Alephium (AlphBridge) on decentralized exchanges (DEXes) on the Ethereum chain. Check the Alephium (AlphBridge) Liquidity pools to see all available ALPH trading pairs and choose the pool with the best liquidity.

What is Alephium (AlphBridge) (ALPH) liquidity?

The total liquidity for Alephium (AlphBridge) (ALPH) across all pools on Ethereum is $108.51K. Liquidity is spread across pools, providing traders with multiple options for swapping ALPH.

What is ALPH, Alephium (AlphBridge)?

Alephium (AlphBridge) (ALPH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ALPH is $0.0604. Visit the Description tab for more details about this project.

How to trade ALPH?

You can buy or sell ALPH on the Ethereum chain through any of available ALPH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alephium (AlphBridge)

Alephium is a pioneering sharded blockchain designed to enhance scalability while integrating the core technologies of Bitcoin. It offers the capabilities of Ethereum-inspired smart contracts and decentralized applications (dApps), ensuring superior performance and energy efficiency. The platform's architecture is specifically developed to tackle the prevalent challenges faced by decentralized applications, including accessibility, scalability, and security. By leveraging innovative technical design, Alephium provides a robust foundation for developers and users alike. Alephium's unique approach combines the best features of established blockchain technologies, allowing for a more efficient and effective user experience. This enables developers to build and deploy dApps that can handle a higher volume of transactions without compromising on security. Overall, Alephium aims to bridge the gap between the proven reliability of Bitcoin and the advanced functionality of Ethereum, making it a valuable player in the evolving blockchain ecosystem.

ALPH/WETH on Uniswap V3 ETH/ALPH on Uniswap V4

Alephium (AlphBridge) (ALPH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Alephium (AlphBridge)

About Alephium (AlphBridge)