RUBIC TOKEN

RUBIC TOKEN Price (RBC)

Date	Market	Type	Price (USD)	Price	RBC	2nd ASSET	Total	TXN
Mar 22 08:30 AM	RBC / WETH	Sell	$0.0₂3526	0.0₅1696 WETH	54.44K	0.0926 WETH	$191.92	0xc4a...d67be
Mar 21 12:50 PM	RBC / WETH	Sell	$0.0₂3706	0.0₅1718 WETH	28.77K	0.0494 WETH	$106.62	0xecd...23ce4
Mar 21 11:30 AM	RBC / WETH	Sell	$0.0₂3726	0.0₅1729 WETH	1.77K	0.0₂3059 WETH	$6.61	0xb93...27d6a
Mar 21 06:34 AM	RBC / WETH	Sell	$0.0₂3725	0.0₅1730 WETH	49.24K	0.0854 WETH	$183.40	0xaf9...fa0c1
Mar 21 06:32 AM	RBC / WETH	Buy	$0.0₂3768	0.0₅1750 WETH	20.48K	0.0358 WETH	$77.14	0x351...c1096
Mar 21 06:32 AM	RBC / WETH	Buy	$0.0₂3750	0.0₅1742 WETH	14.26K	0.0249 WETH	$53.47	0x779...90dbb
Mar 21 06:29 AM	RBC / WETH	Buy	$0.0₂3737	0.0₅1736 WETH	33.46K	0.0580 WETH	$125.03	0x397...db39e
Mar 21 06:29 AM	RBC / WETH	Buy	$0.0₂3708	0.0₅1722 WETH	44.30K	0.0761 WETH	$164.22	0x81d...da1af
Mar 21 06:29 AM	RBC / WETH	Buy	$0.0₂3671	0.0₅1705 WETH	14.54K	0.0248 WETH	$53.35	0xd52...cfd9d
Mar 21 06:28 AM	RBC / WETH	Buy	$0.0₂3658	0.0₅1699 WETH	76.75K	0.1296 WETH	$280.73	0xd98...14b98
Mar 21 06:28 AM	RBC / WETH	Buy	$0.0₂3594	0.0₅1669 WETH	12.47K	0.0208 WETH	$44.80	0xaee...1aa6c
Mar 21 05:30 AM	RBC / WETH	Buy	$0.0₂3587	0.0₅1665 WETH	55.82K	0.0926 WETH	$200.19	0x67a...e9dd5
Mar 20 02:51 PM	RBC / WETH	Sell	$0.0₂3507	0.0₅1643 WETH	190.60	0.0₃3123 WETH	$0.6684	0x8f2...80e2d
Mar 20 01:25 PM	RBC / WETH	Sell	$0.0₂3528	0.0₅1644 WETH	19.31K	0.0317 WETH	$68.11	0x96c...acf31
Mar 20 12:20 PM	RBC / WETH	Sell	$0.0₂3540	0.0₅1651 WETH	19.77K	0.0326 WETH	$69.99	0x6ed...1408b
Mar 20 11:14 AM	RBC / WETH	Sell	$0.0₂3574	0.0₅1658 WETH	14.87K	0.0246 WETH	$53.14	0xd60...b2ceb
Mar 20 10:41 AM	RBC / WETH	Sell	$0.0₂3570	0.0₅1664 WETH	12.06K	0.0200 WETH	$43.06	0x3cd...35129
Mar 20 10:37 AM	RBC / WETH	Sell	$0.0₂3571	0.0₅1668 WETH	17.12K	0.0285 WETH	$61.10	0x766...0c603
Mar 20 10:10 AM	RBC / WETH	Sell	$0.0₂3577	0.0₅1675 WETH	21.02K	0.0352 WETH	$75.18	0x98c...2265e
Mar 20 08:34 AM	RBC / WETH	Sell	$0.0₂3640	0.0₅1683 WETH	15.41K	0.0259 WETH	$56.09	0x367...6db91
Mar 20 08:25 AM	RBC / WETH	Sell	$0.0₂3657	0.0₅1689 WETH	17.74K	0.0299 WETH	$64.87	0x005...a3c23
Mar 20 08:24 AM	RBC / WETH	Sell	$0.0₂3672	0.0₅1696 WETH	14.44K	0.0245 WETH	$53.03	0x819...b438e
Mar 20 08:20 AM	RBC / WETH	Buy	$0.0₂3688	0.0₅1702 WETH	38.47K	0.0653 WETH	$141.84	0x118...0451e
Mar 20 08:20 AM	RBC / WETH	Buy	$0.0₂3657	0.0₅1687 WETH	15.99K	0.0270 WETH	$58.45	0x097...24c5d
Mar 20 08:19 AM	RBC / WETH	Buy	$0.0₂3644	0.0₅1680 WETH	24.68K	0.0415 WETH	$89.92	0x0ea...34245
Mar 20 08:18 AM	RBC / WETH	Buy	$0.0₂3623	0.0₅1671 WETH	26.18K	0.0437 WETH	$94.83	0xebc...9c1a5
Mar 20 08:18 AM	RBC / WETH	Buy	$0.0₂3602	0.0₅1661 WETH	27.21K	0.0452 WETH	$97.99	0xd1e...b5afb
Mar 20 08:18 AM	RBC / WETH	Buy	$0.0₂3579	0.0₅1651 WETH	3.89K	0.0₂6433 WETH	$13.92	0x968...beedc
Mar 20 08:17 AM	RBC / WETH	Buy	$0.0₂3576	0.0₅1649 WETH	36.97K	0.0609 WETH	$132.21	0x67f...79cc4
Mar 20 07:02 AM	RBC / WETH	Buy	$0.0₂3472	0.0₅1635 WETH	23.09K	0.0378 WETH	$80.16	0xc48...18af8
Mar 20 06:32 AM	RBC / WETH	Buy	$0.0₂3478	0.0₅1627 WETH	7.14K	0.0116 WETH	$24.85	0x7f8...cefe1
Mar 20 06:16 AM	RBC / WETH	Sell	$0.0₂3472	0.0₅1624 WETH	1.10K	0.0₂1783 WETH	$3.82	0xa50...992bb
Mar 20 06:00 AM	RBC / WETH	Buy	$0.0₂3476	0.0₅1625 WETH	12.11K	0.0197 WETH	$42.10	0xa4e...2208c
Mar 19 02:45 AM	RBC / WETH	Buy	$0.0₂3568	0.0₅1620 WETH	27.92	0.0₄4536 WETH	$0.0996	0x807...aea13
Mar 19 12:14 AM	RBC / WETH	Buy	$0.0₂3562	0.0₅1620 WETH	33.56	0.0₄5452 WETH	$0.1195	0x70f...853cc
Mar 18 06:10 AM	RBC / WETH	Sell	$0.0₂3760	0.0₅1620 WETH	20.87K	0.0338 WETH	$78.46	0x01b...1949f
Mar 18 03:34 AM	RBC / WETH	Sell	$0.0₂3813	0.0₅1628 WETH	12.47K	0.0203 WETH	$47.54	0x6b1...85709
Mar 18 02:44 AM	RBC / WETH	Sell	$0.0₂3814	0.0₅1632 WETH	12.96K	0.0211 WETH	$49.43	0xb4c...25804
Mar 18 02:18 AM	RBC / WETH	Sell	$0.0₂3819	0.0₅1637 WETH	15.84K	0.0259 WETH	$60.51	0x5a6...99ea0
Mar 18 02:15 AM	RBC / WETH	Buy	$0.0₂3833	0.0₅1643 WETH	17.59K	0.0289 WETH	$67.42	0xc01...8407c
Mar 18 02:15 AM	RBC / WETH	Buy	$0.0₂3818	0.0₅1636 WETH	6.52K	0.0107 WETH	$24.90	0x4b7...bb0c8
Mar 18 02:14 AM	RBC / WETH	Buy	$0.0₂3812	0.0₅1634 WETH	31.33K	0.0511 WETH	$119.40	0xd6f...5874a
Mar 18 02:14 AM	RBC / WETH	Buy	$0.0₂3785	0.0₅1622 WETH	37.46K	0.0607 WETH	$141.78	0x097...2af07
Mar 18 12:25 AM	RBC / WETH	Buy	$0.0₂3725	0.0₅1609 WETH	13.23K	0.0213 WETH	$49.29	0xd5d...0bcba
Mar 17 03:45 PM	RBC / WETH	Sell	$0.0₂3707	0.0₅1604 WETH	72.55K	0.1169 WETH	$268.90	0x545...31569
Mar 17 03:45 PM	RBC / WETH	Buy	$0.0₂3768	0.0₅1630 WETH	145.02K	0.2332 WETH	$546.35	0x53f...878e3
Mar 17 02:35 PM	RBC / WETH	Sell	$0.0₂3694	0.0₅1578 WETH	18.27K	0.0288 WETH	$67.46	0xc14...4d581
Mar 17 02:29 PM	RBC / WETH	Sell	$0.0₂3696	0.0₅1585 WETH	18.22K	0.0288 WETH	$67.32	0xaa6...7ff27
Mar 17 11:27 AM	RBC / WETH	Sell	$0.0₂3707	0.0₅1591 WETH	16.47K	0.0262 WETH	$61.07	0x2da...07aa9
Mar 17 11:09 AM	RBC / WETH	Sell	$0.0₂3700	0.0₅1597 WETH	14.60K	0.0233 WETH	$54.02	0x4dd...3a50e
Mar 17 08:08 AM	RBC / WETH	Sell	$0.0₂3733	0.0₅1602 WETH	13.75K	0.0220 WETH	$51.33	0xfd4...fee5d
Mar 17 07:20 AM	RBC / WETH	Sell	$0.0₂3741	0.0₅1603 WETH	14.59K	0.0234 WETH	$54.58	0xa93...94c72
Mar 17 07:19 AM	RBC / WETH	Sell	$0.0₂3743	0.0₅1608 WETH	15.75K	0.0253 WETH	$58.95	0x1c5...3df03
Mar 17 06:55 AM	RBC / WETH	Buy	$0.0₂3732	0.0₅1614 WETH	41.81K	0.0673 WETH	$156.04	0x62d...0b752
Mar 17 06:55 AM	RBC / WETH	Buy	$0.0₂3697	0.0₅1599 WETH	33.58K	0.0536 WETH	$124.13	0x1b1...6ac5c
Mar 17 06:54 AM	RBC / WETH	Buy	$0.0₂3670	0.0₅1587 WETH	13.86K	0.0220 WETH	$50.86	0x9f3...c64b4
Mar 17 06:54 AM	RBC / WETH	Buy	$0.0₂3658	0.0₅1582 WETH	55.97K	0.0882 WETH	$204.74	0x93b...a23de
Mar 17 06:54 AM	RBC / WETH	Buy	$0.0₂3613	0.0₅1562 WETH	12.39K	0.0194 WETH	$44.75	0x754...e91b5
Mar 17 06:54 AM	RBC / WETH	Buy	$0.0₂3603	0.0₅1558 WETH	38.27K	0.0595 WETH	$137.89	0x512...b41ac
Mar 17 03:59 AM	RBC / WETH	Buy	$0.0₂3577	0.0₅1545 WETH	3.89K	0.0₂6027 WETH	$13.92	0x95e...fe8b9
Mar 16 10:41 PM	RBC / WETH	Sell	$0.0₂3645	0.0₅1543 WETH	27.84K	0.0429 WETH	$101.44	0xbf8...bffb4
Mar 16 01:55 PM	RBC / WETH	Buy	$0.0₂3541	0.0₅1553 WETH	18.08K	0.0281 WETH	$64.01	0xa5b...1524a
Mar 16 01:39 PM	RBC / WETH	Sell	$0.0₂3546	0.0₅1547 WETH	1.76K	0.0₂2718 WETH	$6.25	0x244...f6ee7
Mar 16 03:54 AM	RBC / WETH	Buy	$0.0₂3459	0.0₅1547 WETH	39.33K	0.0608 WETH	$136.03	0x2f2...55bf5
Mar 16 03:35 AM	RBC / WETH	Sell	$0.0₂3433	0.0₅1534 WETH	29.39K	0.0451 WETH	$100.89	0xd18...62185
Mar 15 01:06 PM	RBC / WETH	Buy	$0.0₂3260	0.0₅1544 WETH	38.96K	0.0600 WETH	$126.96	0x4f7...b8c71
Mar 15 01:06 PM	RBC / WETH	Buy	$0.0₂3232	0.0₅1531 WETH	5.53K	0.0₂8484 WETH	$17.87	0xc94...21652
Mar 15 12:24 PM	RBC / WETH	Buy	$0.0₂3234	0.0₅1529 WETH	146.54	0.0₃2247 WETH	$0.4738	0x863...18b40

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RBC/WETH		3y	$0.0₂3526	3	$305.14	-	0,00%	-5.38%	$717.39K

What is the price of RUBIC TOKEN (RBC)?

The current price for RUBIC TOKEN (RBC) on the Ethereum chain is $0.0₂3526. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RUBIC TOKEN (RBC)?

The Fully Diluted Valuation (FDV) of RUBIC TOKEN (RBC) is $717.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RUBIC TOKEN (RBC)?

You can buy RUBIC TOKEN on decentralized exchanges (DEXes) on the Ethereum chain. Check the RUBIC TOKEN Liquidity pools to see all available RBC trading pairs and choose the pool with the best liquidity.

What is RUBIC TOKEN (RBC) liquidity?

The total liquidity for RUBIC TOKEN (RBC) across all pools on Ethereum is $30.33K. Liquidity is spread across pools, providing traders with multiple options for swapping RBC.

What is RBC, RUBIC TOKEN?

RUBIC TOKEN (RBC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RBC is $0.0₂3526. Visit the Description tab for more details about this project.

How to trade RBC?

You can buy or sell RBC on the Ethereum chain through any of available RBC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUBIC TOKEN

Rubic Token (RBC) is designed to enhance the Rubic ecosystem, which provides a comprehensive solution for crypto swaps across multiple platforms. The platform's Best Rate Finder tool aggregates data from over 70 blockchains, 220 decentralized exchanges, and more than 15,500 crypto assets. This enables users to find the best swap rates, highest liquidity, and optimal transaction speeds with just one click. With Rubic, users can effortlessly execute cross-chain and on-chain swaps between any two supported tokens without the need to compare rates across various Web3 platforms. The service is accessible through a dedicated application, allowing for seamless transactions in the growing decentralized finance space. Crypto traders can further enhance their experience by integrating Rubic into their MetaMask wallet. With the Best Rate Finder MetaMask Snap, users can automatically search and compare rates for any on-chain swap directly within their wallet, making trading more efficient and straightforward. Rubic also supports decentralized applications (dApps) by offering tools that facilitate cross-chain swaps. Any crypto project aiming for interoperability can easily implement Rubic's functionality through a simple widget and a customizable software development kit (SDK). The Rubic token plays a vital role within this ecosystem by providing various utilities. RBC is used for SDK subscriptions and integration service fees, governance participation, and grants for SDK integrators. Additionally, RBC holders benefit from lower fees for cross-chain transactions, reduced exchange fees, and eligibility for partner airdrops, making it a valuable asset in the decentralized finance landscape.

RBC/WETH on Uniswap V2

RUBIC TOKEN (RBC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

RUBIC TOKEN

About RUBIC TOKEN