RBC/WETH Pool
The live RBC/WETH price today is $0.023706, with a 24-hour trading volume of $113.23. This pair has changed -0.54% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023706
- 24h Volume
- $113.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $113.23
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
RUBIC TOKEN (RBC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2.877323494281e+22 RBC for 49431780839663380 WETH
- : -1.774e+21 RBC for 3058519690627529 WETH
- : -4.924314663236e+22 RBC for 85407178094447550 WETH
- : 2.047670754113749e+22 RBC for -35848190000000000 WETH
- : 1.426106646377597e+22 RBC for -24865140000000000 WETH
- : 3.346257193843847e+22 RBC for -58019577138458340 WETH
- : 4.429571131271625e+22 RBC for -76110211298653680 WETH
- : 1.4535309893013902e+22 RBC for -24805060000000000 WETH
- : 7.674759843988842e+22 RBC for -129612597396827090 WETH
- : 1.2465208725922405e+22 RBC for -20834412096964684 WETH
RBC / WETH
RBC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RBC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:50 PM | Sell | $0.023706 | 0.051718 | 28.77K | 0.0494 | $106.62 | 0xecd...23ce4 |
Mar 21 11:30 AM | Sell | $0.023726 | 0.051729 | 1.77K | 0.023059 | $6.61 | 0xb93...27d6a |
Mar 21 06:34 AM | Sell | $0.023725 | 0.051730 | 49.24K | 0.0854 | $183.40 | 0xaf9...fa0c1 |
Mar 21 06:32 AM | Buy | $0.023768 | 0.051750 | 20.48K | 0.0358 | $77.14 | 0x351...c1096 |
Mar 21 06:32 AM | Buy | $0.023750 | 0.051742 | 14.26K | 0.0249 | $53.47 | 0x779...90dbb |
Mar 21 06:29 AM | Buy | $0.023737 | 0.051736 | 33.46K | 0.0580 | $125.03 | 0x397...db39e |
Mar 21 06:29 AM | Buy | $0.023708 | 0.051722 | 44.30K | 0.0761 | $164.22 | 0x81d...da1af |
Mar 21 06:29 AM | Buy | $0.023671 | 0.051705 | 14.54K | 0.0248 | $53.35 | 0xd52...cfd9d |
Mar 21 06:28 AM | Buy | $0.023658 | 0.051699 | 76.75K | 0.1296 | $280.73 | 0xd98...14b98 |
Mar 21 06:28 AM | Buy | $0.023594 | 0.051669 | 12.47K | 0.0208 | $44.80 | 0xaee...1aa6c |
Mar 21 05:30 AM | Buy | $0.023587 | 0.051665 | 55.82K | 0.0926 | $200.19 | 0x67a...e9dd5 |
Mar 20 02:51 PM | Sell | $0.023507 | 0.051643 | 190.60 | 0.033123 | $0.6684 | 0x8f2...80e2d |
Mar 20 01:25 PM | Sell | $0.023528 | 0.051644 | 19.31K | 0.0317 | $68.11 | 0x96c...acf31 |
Mar 20 12:20 PM | Sell | $0.023540 | 0.051651 | 19.77K | 0.0326 | $69.99 | 0x6ed...1408b |
Mar 20 11:14 AM | Sell | $0.023574 | 0.051658 | 14.87K | 0.0246 | $53.14 | 0xd60...b2ceb |
Mar 20 10:41 AM | Sell | $0.023570 | 0.051664 | 12.06K | 0.0200 | $43.06 | 0x3cd...35129 |
Mar 20 10:37 AM | Sell | $0.023571 | 0.051668 | 17.12K | 0.0285 | $61.10 | 0x766...0c603 |
Mar 20 10:10 AM | Sell | $0.023577 | 0.051675 | 21.02K | 0.0352 | $75.18 | 0x98c...2265e |
Mar 20 08:34 AM | Sell | $0.023640 | 0.051683 | 15.41K | 0.0259 | $56.09 | 0x367...6db91 |
Mar 20 08:25 AM | Sell | $0.023657 | 0.051689 | 17.74K | 0.0299 | $64.87 | 0x005...a3c23 |