ORA Coin

ORA Coin Price (ORA)

Date	Market	Type	Price (USD)	Price	ORA	2nd ASSET	Total	TXN
Mar 24 04:38 AM	ORA / WETH	Buy	$0.0₂6674	0.0₅3126 WETH	322.96	0.0₂1001 WETH	$2.16	0xa24...3d911
Mar 24 04:38 AM	ORA / OLM	Sell	$0.00	568.13 OLM	322.96	184.78K OLM	$0.00	0xa24...3d911
Mar 24 03:59 AM	ORA / WETH	Buy	$0.0₂6700	0.0₅3130 WETH	1.47K	0.0₂4577 WETH	$9.86	0xcbf...a8c5a
Mar 24 03:54 AM	ORA / WETH	Sell	$0.0₂6733	0.0₅3150 WETH	1.47K	0.0₂4669 WETH	$9.91	0xe68...13b7f
Mar 23 03:23 PM	ORA / WETH	Buy	$0.0₂6789	0.0₅3130 WETH	6.28K	0.0197 WETH	$42.62	0x95b...4ccbc
Mar 23 03:22 PM	ORA / WETH	Buy	$0.0₂6965	0.0₅3214 WETH	24.86K	0.0835 WETH	$173.18	0x32e...35efe
Mar 22 07:10 PM	ORA / WETH	Buy	$0.0₂7397	0.0₅3584 WETH	4.81K	0.0172 WETH	$35.57	0xd70...5ed90
Mar 22 05:18 PM	ORA / WETH	Buy	$0.0₂7626	0.0₅3662 WETH	271.24	0.0₃9840 WETH	$2.07	0x08d...45c36
Mar 22 10:04 AM	ORA / WETH	Buy	$0.0₂7644	0.0₅3667 WETH	3.60K	0.0132 WETH	$27.52	0x530...268a9
Mar 22 08:23 AM	ORA / WETH	Buy	$0.0₂7767	0.0₅3728 WETH	162.82	0.0₃6011 WETH	$1.26	0x7ae...e89cf
Mar 22 06:45 AM	ORA / WETH	Buy	$0.0₂7874	0.0₅3731 WETH	4.61K	0.0172 WETH	$36.27	0xc3a...f1a6d
Mar 22 06:43 AM	ORA / WETH	Sell	$0.0₂8049	0.0₅3811 WETH	36.40K	0.1291 WETH	$292.96	0xb4b...28b39
Mar 21 10:08 PM	ORA / WETH	Buy	$0.0₂6960	0.0₅3236 WETH	4.61K	0.0149 WETH	$32.05	0x2b7...5cbb4
Mar 21 09:06 PM	ORA / WETH	Buy	$0.0₂7104	0.0₅3300 WETH	4.09K	0.0135 WETH	$29.02	0x6e6...a149a
Mar 21 01:00 PM	ORA / WETH	Sell	$0.0₂7249	0.0₅3359 WETH	629.29	0.0₂2133 WETH	$4.56	0xded...07b7f
Mar 21 11:42 AM	ORA / WETH	Sell	$0.0₂7221	0.0₅3350 WETH	3.31K	0.0111 WETH	$23.88	0x2cc...f5ad6
Mar 21 08:38 AM	ORA / WETH	Sell	$0.0₂7105	0.0₅3302 WETH	4.22K	0.0139 WETH	$29.97	0xaad...0e476
Mar 21 08:37 AM	ORA / WETH	Buy	$0.0₂6976	0.0₅3242 WETH	9.14K	0.0299 WETH	$63.78	0x702...164fd
Mar 21 08:36 AM	ORA / WETH	Buy	$0.0₂7257	0.0₅3373 WETH	19.52K	0.0681 WETH	$141.65	0x88d...7be23
Mar 21 08:33 AM	ORA / WETH	Sell	$0.0₂7912	0.0₅3679 WETH	3.31K	0.0122 WETH	$26.17	0xb82...3c301
Mar 21 08:33 AM	ORA / WETH	Sell	$0.0₂7793	0.0₅3624 WETH	4.49K	0.0163 WETH	$34.98	0x659...243fd
Mar 21 08:32 AM	ORA / WETH	Buy	$0.0₂7636	0.0₅3551 WETH	779.64	0.0₂2745 WETH	$5.95	0x469...852cc
Mar 21 08:32 AM	ORA / WETH	Sell	$0.0₂7663	0.0₅3563 WETH	9.14K	0.0325 WETH	$70.06	0xf7c...eafbb
Mar 21 08:32 AM	ORA / WETH	Sell	$0.0₂7471	0.0₅3474 WETH	4.28K	0.0149 WETH	$31.99	0xbd1...e02ee
Mar 21 08:32 AM	ORA / WETH	Sell	$0.0₂7330	0.0₅3408 WETH	3.68K	0.0125 WETH	$26.94	0x1bd...f1914
Mar 21 08:32 AM	ORA / WETH	Sell	$0.0₂7212	0.0₅3353 WETH	1.37K	0.0₂4626 WETH	$9.88	0xfdd...84ddb
Mar 21 08:31 AM	ORA / WETH	Sell	$0.0₂7169	0.0₅3333 WETH	13.73K	0.0449 WETH	$98.41	0x0a2...39f4e
Mar 21 08:31 AM	ORA / WETH	Buy	$0.0₂6756	0.0₅3142 WETH	77.26K	0.2869 WETH	$521.95	0x720...b8c3c
Mar 20 03:57 PM	ORA / WETH	Buy	$0.0₂9557	0.0₅4480 WETH	505.95	0.0₂2247 WETH	$4.84	0xa78...74ead
Mar 20 01:44 PM	ORA / WETH	Buy	$0.0₂9611	0.0₅4491 WETH	9.49K	0.0432 WETH	$91.22	0x27b...e148d
Mar 20 01:43 PM	ORA / WETH	Buy	$0.0101	0.0₅4714 WETH	3.81K	0.0180 WETH	$38.45	0x595...1ddc0
Mar 20 01:41 PM	ORA / WETH	Buy	$0.0102	0.0₅4808 WETH	5.17K	0.0250 WETH	$52.98	0xb9c...764b9
Mar 20 01:41 PM	ORA / WETH	Sell	$0.0105	0.0₅4940 WETH	19.64K	0.0931 WETH	$206.72	0x345...672f1
Mar 20 01:41 PM	ORA / WETH	Sell	$0.0₂9504	0.0₅4461 WETH	5.17K	0.0230 WETH	$49.15	0xbad...f2be4
Mar 20 01:40 PM	ORA / WETH	Sell	$0.0₂9263	0.0₅4346 WETH	19.52K	0.0817 WETH	$180.82	0x58d...9435e
Mar 20 01:09 PM	ORA / WETH	Sell	$0.0₂8464	0.0₅3951 WETH	30.80	0.0₃1229 WETH	$0.2606	0x8fa...64e96
Mar 20 12:40 PM	ORA / WETH	Sell	$0.0₂8458	0.0₅3950 WETH	118.30	0.0₃4719 WETH	$1.00	0x28a...f0648
Mar 20 04:12 AM	ORA / WETH	Buy	$0.0₂8516	0.0₅3948 WETH	859.43	0.0₂3366 WETH	$7.32	0x578...3fca9
Mar 19 10:40 PM	ORA / WETH	Buy	$0.0₂8464	0.0₅3964 WETH	10.58K	0.0426 WETH	$89.51	0x4aa...8bf1e
Mar 19 04:05 PM	ORA / WETH	Buy	$0.0₂8829	0.0₅4170 WETH	4.10K	0.0171 WETH	$36.21	0x970...508c6
Mar 19 03:51 PM	ORA / WETH	Sell	$0.0₂9005	0.0₅4254 WETH	29.46K	0.1180 WETH	$265.24	0xcab...cf7a0
Mar 19 01:53 PM	ORA / WETH	Sell	$0.0₂7900	0.0₅3696 WETH	4.44K	0.0164 WETH	$35.04	0xe5c...60058
Mar 19 01:52 PM	ORA / WETH	Sell	$0.0₂7741	0.0₅3622 WETH	2.96K	0.0108 WETH	$22.91	0x774...40460
Mar 19 01:52 PM	ORA / WETH	Sell	$0.0₂7637	0.0₅3573 WETH	4.39K	0.0157 WETH	$33.54	0x49c...e35ce
Mar 19 01:52 PM	ORA / WETH	Buy	$0.0₂7487	0.0₅3503 WETH	53.00K	0.2083 WETH	$396.81	0xfce...eefec
Mar 19 01:05 PM	ORA / WETH	Buy	$0.0₂9588	0.0₅4501 WETH	3.40K	0.0153 WETH	$32.55	0xac8...c274c
Mar 19 10:23 AM	ORA / WETH	Buy	$0.0100	0.0₅4579 WETH	4.52K	0.0207 WETH	$45.23	0xf66...22c64
Mar 19 09:48 AM	ORA / WETH	Sell	$0.0102	0.0₅4686 WETH	777.59	0.0₂3673 WETH	$7.96	0xed7...fa909
Mar 19 09:24 AM	ORA / WETH	Sell	$0.0102	0.0₅4667 WETH	10.00	0.0₄4714 WETH	$0.1018	0x699...fa8c6
Mar 19 09:22 AM	ORA / WETH	Sell	$0.0101	0.0₅4667 WETH	2.41K	0.0113 WETH	$24.44	0x560...5f492
Mar 19 07:10 AM	ORA / WETH	Sell	$0.0100	0.0₅4609 WETH	9.50K	0.0432 WETH	$95.15	0xaba...5e8bb
Mar 19 04:52 AM	ORA / WETH	Sell	$0.0₂9635	0.0₅4391 WETH	3.47K	0.0152 WETH	$33.40	0xea0...81d66
Mar 19 04:50 AM	ORA / WETH	Sell	$0.0₂9467	0.0₅4316 WETH	2.42K	0.0105 WETH	$22.89	0xd5e...a674e
Mar 19 04:50 AM	ORA / WETH	Sell	$0.0₂9352	0.0₅4264 WETH	2.66K	0.0114 WETH	$24.90	0x263...7e779
Mar 19 04:47 AM	ORA / WETH	Sell	$0.0₂9231	0.0₅4209 WETH	2.83K	0.0120 WETH	$26.16	0x474...b9304
Mar 19 04:21 AM	ORA / WETH	Sell	$0.0₂9134	0.0₅4151 WETH	2.18K	0.0₂9093 WETH	$19.91	0x212...21dd8
Mar 19 04:19 AM	ORA / WETH	Buy	$0.0₂9039	0.0₅4107 WETH	3.58K	0.0147 WETH	$32.33	0x858...90df6
Mar 19 04:14 AM	ORA / WETH	Buy	$0.0₂9192	0.0₅4178 WETH	892.63	0.0₂3700 WETH	$8.20	0xfd4...b45c0
Mar 19 04:12 AM	ORA / WETH	Buy	$0.0₂9240	0.0₅4196 WETH	387.32	0.0₂1611 WETH	$3.58	0xc90...67e63
Mar 19 04:12 AM	ORA / WETH	Sell	$0.0₂9257	0.0₅4204 WETH	3.58K	0.0152 WETH	$33.11	0x9b9...268d1
Mar 19 04:12 AM	ORA / WETH	Sell	$0.0₂9248	0.0₅4200 WETH	3.75K	0.0158 WETH	$34.72	0x298...9c02a
Mar 19 04:11 AM	ORA / WETH	Buy	$0.0₂9080	0.0₅4124 WETH	1.71K	0.0₂7014 WETH	$15.53	0xb14...5fbff
Mar 19 04:11 AM	ORA / WETH	Buy	$0.0₂9158	0.0₅4158 WETH	902.90	0.0₂3725 WETH	$8.27	0x43e...8313c
Mar 19 04:10 AM	ORA / WETH	Buy	$0.0₂9198	0.0₅4176 WETH	21.77K	0.0950 WETH	$200.21	0x2d8...ed729
Mar 19 04:10 AM	ORA / WETH	Buy	$0.0102	0.0₅4655 WETH	14.18K	0.0678 WETH	$145.29	0x2c3...709b3
Mar 19 04:07 AM	ORA / WETH	Sell	$0.0111	0.0₅5012 WETH	892.63	0.0₂4508 WETH	$9.88	0x866...55f26
Mar 19 04:07 AM	ORA / WETH	Sell	$0.0110	0.0₅4988 WETH	899.73	0.0₂4523 WETH	$9.91	0x217...33121
Mar 19 04:04 AM	ORA / WETH	Buy	$0.0110	0.0₅4964 WETH	986.11	0.0₂4859 WETH	$10.82	0xaf1...04450
Mar 19 04:04 AM	ORA / WETH	Sell	$0.0110	0.0₅4990 WETH	6.01K	0.0300 WETH	$66.33	0xe1a...3a602
Mar 19 04:04 AM	ORA / WETH	Sell	$0.0108	0.0₅4892 WETH	3.26K	0.0159 WETH	$35.21	0xc2b...e005d
Mar 19 04:04 AM	ORA / WETH	Sell	$0.0106	0.0₅4808 WETH	21.77K	0.1000 WETH	$231.40	0xaa9...571b0
Mar 19 04:04 AM	ORA / WETH	Sell	$0.0₂9511	0.0₅4302 WETH	2.41K	0.0104 WETH	$22.89	0x7b0...1b8b9
Mar 19 04:04 AM	ORA / WETH	Sell	$0.0₂9398	0.0₅4251 WETH	1.71K	0.0₂7315 WETH	$16.08	0x1b4...1f4f1
Mar 19 04:03 AM	ORA / WETH	Sell	$0.0₂9318	0.0₅4215 WETH	61.07K	0.2260 WETH	$569.05	0xe28...533db
Mar 18 10:01 PM	ORA / WETH	Buy	$0.0₂7018	0.0₅3185 WETH	6.41K	0.0205 WETH	$45.00	0x9c8...51aad
Mar 18 06:47 AM	ORA / WETH	Sell	$0.0₂7610	0.0₅3273 WETH	6.41K	0.0209 WETH	$48.80	0x5c8...05ad5
Mar 17 07:55 PM	ORA / WETH	Sell	$0.0₂7391	0.0₅3184 WETH	3.37K	0.0108 WETH	$24.94	0x2ca...a710e
Mar 17 05:52 PM	ORA / WETH	Sell	$0.0₂7336	0.0₅3139 WETH	3.39K	0.0107 WETH	$24.88	0x9a5...c04b0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ORA/WETH		1y	$0.0₂6674	3	$21.93	-	-	-0.87%	$2.22M
ORA/OLM		11mo	$0.00	1	$0.00	-	-	-	-

What is the price of ORA Coin (ORA)?

The current price for ORA Coin (ORA) on the Ethereum chain is $0.0₂6674. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ORA Coin (ORA)?

The Fully Diluted Valuation (FDV) of ORA Coin (ORA) is $2.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ORA Coin (ORA)?

You can buy ORA Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the ORA Coin Liquidity pools to see all available ORA trading pairs and choose the pool with the best liquidity.

What is ORA Coin (ORA) liquidity?

The total liquidity for ORA Coin (ORA) across all pools on Ethereum is $6.10K. Liquidity is spread across pools, providing traders with multiple options for swapping ORA.

What is ORA, ORA Coin?

ORA Coin (ORA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ORA is $0.0₂6674. Visit the Description tab for more details about this project.

How to trade ORA?

You can buy or sell ORA on the Ethereum chain through any of available ORA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ORA Coin

ORA Coin is part of a revolutionary World Intelligence Network that seeks to unify various intelligence systems. This network is at the forefront of the evolving landscape of Web3, merging blockchain technology and cryptocurrency with advanced AI models. The ecosystem surrounding ORA features several innovative products designed to enhance AI capabilities. One of these is opML, or Optimistic Machine Learning, which ensures that all AI models can be verified for accuracy and reliability. This feature aims to build trust in AI applications within the blockchain space. Another key offering is OAO, or Onchain AI Oracle, which facilitates AI inference computation directly on blockchains. This integration allows for seamless interaction between AI and blockchain technologies, providing users with efficient and secure data processing solutions. Additionally, ORA introduces opAgent, a framework that supports the development of Onchain Perpetual AI Agents, enabling continuous and autonomous AI operations. Lastly, the platform includes RMS, or Resilient Model Services, which provides a high-performance API for AI inference, ensuring that users can access powerful AI tools when needed. ORA Coin is positioned to play a crucial role in the intersection of blockchain technology and artificial intelligence, driving innovation and enhancing the capabilities of both fields.

ORA/WETH on Uniswap V3 ORA/OLM on Uniswap V3

ORA Coin (ORA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ORA Coin

About ORA Coin