ORA/WETH Pool
The live ORA/WETH price today is $0.026674, with a 24-hour trading volume of $21.92. This pair has changed -0.87% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026674
- 24h Volume
- $21.92
- 24h Buy Volume
- $11.97
- 24h Sell Volume
- $9.95
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
ORA Coin (ORA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading ORA (ORA Coin)
ORA/OLM on Uniswap V3Recent Transactions
- : 322955781886993000000 ORA for -1000029927744081 WETH
- : 1.472290369e+21 ORA for -4576181987214257 WETH
- : -1.4722903693839518e+21 ORA for 4668951152091280 WETH
- : 6.278999697e+21 ORA for -19714892882161700 WETH
- : 2.4864756474399997e+22 ORA for -83535971599018740 WETH
- : 4.8087355e+21 ORA for -17244823769472912 WETH
- : 271235649959613860000 ORA for -983925467269952 WETH
- : 3.6009532653559905e+21 ORA for -13178656350934100 WETH
- : 162817585987953500000 ORA for -601018109159684 WETH
- : 4.606094947e+21 ORA for -17190689716023108 WETH
ORA / WETH
ORA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ORA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:38 AM | Buy | $0.026674 | 0.053126 | 322.96 | 0.021001 | $2.16 | 0xa24...3d911 |
Mar 24 03:59 AM | Buy | $0.026700 | 0.053130 | 1.47K | 0.024577 | $9.86 | 0xcbf...a8c5a |
Mar 24 03:54 AM | Sell | $0.026733 | 0.053150 | 1.47K | 0.024669 | $9.91 | 0xe68...13b7f |
Mar 23 03:23 PM | Buy | $0.026789 | 0.053130 | 6.28K | 0.0197 | $42.62 | 0x95b...4ccbc |
Mar 23 03:22 PM | Buy | $0.026965 | 0.053214 | 24.86K | 0.0835 | $173.18 | 0x32e...35efe |
Mar 22 07:10 PM | Buy | $0.027397 | 0.053584 | 4.81K | 0.0172 | $35.57 | 0xd70...5ed90 |
Mar 22 05:18 PM | Buy | $0.027626 | 0.053662 | 271.24 | 0.039840 | $2.07 | 0x08d...45c36 |
Mar 22 10:04 AM | Buy | $0.027644 | 0.053667 | 3.60K | 0.0132 | $27.52 | 0x530...268a9 |
Mar 22 08:23 AM | Buy | $0.027767 | 0.053728 | 162.82 | 0.036011 | $1.26 | 0x7ae...e89cf |
Mar 22 06:45 AM | Buy | $0.027874 | 0.053731 | 4.61K | 0.0172 | $36.27 | 0xc3a...f1a6d |
Mar 22 06:43 AM | Sell | $0.028049 | 0.053811 | 36.40K | 0.1291 | $292.96 | 0xb4b...28b39 |
Mar 21 10:08 PM | Buy | $0.026960 | 0.053236 | 4.61K | 0.0149 | $32.05 | 0x2b7...5cbb4 |
Mar 21 09:06 PM | Buy | $0.027104 | 0.053300 | 4.09K | 0.0135 | $29.02 | 0x6e6...a149a |
Mar 21 01:00 PM | Sell | $0.027249 | 0.053359 | 629.29 | 0.022133 | $4.56 | 0xded...07b7f |
Mar 21 11:42 AM | Sell | $0.027221 | 0.053350 | 3.31K | 0.0111 | $23.88 | 0x2cc...f5ad6 |
Mar 21 08:38 AM | Sell | $0.027105 | 0.053302 | 4.22K | 0.0139 | $29.97 | 0xaad...0e476 |
Mar 21 08:37 AM | Buy | $0.026976 | 0.053242 | 9.14K | 0.0299 | $63.78 | 0x702...164fd |
Mar 21 08:36 AM | Buy | $0.027257 | 0.053373 | 19.52K | 0.0681 | $141.65 | 0x88d...7be23 |
Mar 21 08:33 AM | Sell | $0.027912 | 0.053679 | 3.31K | 0.0122 | $26.17 | 0xb82...3c301 |
Mar 21 08:33 AM | Sell | $0.027793 | 0.053624 | 4.49K | 0.0163 | $34.98 | 0x659...243fd |
