Maple Token (MPL)
The live Maple Token price today is $0.5472, with a 24-hour trading volume of $39.62. MPL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.18K
- 24h Volume
- $39.62
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
MPL/WETH on Uniswap V3MPL/USDC on Uniswap V2Recent Transactions
- : -12920641839910754000 MPL for 3445873850544703 WETH
- : 13512253445347242000 MPL for -3583361125711872 WETH
- : -18639736394575170000 MPL for 4956250000000000 WETH
- : -13212443472072632000 MPL for 7245814 USDC
- : -13212443472072632000 MPL for 3441144992301744 WETH
- : 8250199881751564000 MPL for -2128978697519105 WETH
- : -13013599608555946000 MPL for 7205986 USDC
- : -13013599608555946000 MPL for 3368045676342801 WETH
- : 1197670519459209200 MPL for -305773810309008 WETH
- : -21643932601350574000 MPL for 12139742 USDC
Maple Token
Maple Token Price (MPL)
| Date | Market | Type | Price (USD) | Price | MPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:11 PM | MPL / WETH | Sell | $0.5471 | 0.032682 WETH | 12.92 | 0.023446 WETH | $7.07 | 0xf28...cdd16 |
Mar 22 05:24 AM | MPL / WETH | Buy | $0.5582 | 0.032637 WETH | 13.51 | 0.023584 WETH | $7.54 | 0xc7c...fde40 |
Mar 22 04:38 AM | MPL / WETH | Sell | $0.5683 | 0.032684 WETH | 18.64 | 0.024957 WETH | $10.59 | 0xf16...bb571 |
Mar 22 12:23 AM | MPL / USDC | Sell | $0.5475 | 0.5474 USDC | 13.21 | 7.25 USDC | $7.23 | 0xa87...62e3b |
Mar 22 12:23 AM | MPL / WETH | Sell | $0.5437 | 0.032619 WETH | 13.21 | 0.023442 WETH | $7.18 | 0xa87...62e3b |
Mar 20 01:10 AM | MPL / WETH | Buy | $0.5536 | 0.032575 WETH | 8.25 | 0.022129 WETH | $4.57 | 0x1e3...e1752 |
Mar 19 03:42 PM | MPL / USDC | Sell | $0.5528 | 0.5527 USDC | 13.01 | 7.21 USDC | $7.19 | 0xd8f...4d7ce |
Mar 19 03:42 PM | MPL / WETH | Sell | $0.5496 | 0.032603 WETH | 13.01 | 0.023369 WETH | $7.15 | 0xd8f...4d7ce |
Mar 19 11:31 AM | MPL / WETH | Buy | $0.5565 | 0.032559 WETH | 1.20 | 0.033058 WETH | $0.6666 | 0x225...6932b |
Mar 19 08:09 AM | MPL / USDC | Sell | $0.5580 | 0.5581 USDC | 21.64 | 12.14 USDC | $12.08 | 0x98e...d1cfc |
Mar 19 08:09 AM | MPL / WETH | Sell | $0.5549 | 0.032563 WETH | 21.64 | 0.025488 WETH | $12.01 | 0x98e...d1cfc |
Mar 19 08:09 AM | MPL / USDC | Buy | $0.5671 | 0.5671 USDC | 42.99 | 24.07 USDC | $24.38 | 0xa5f...a51f0 |
Mar 19 03:53 AM | MPL / WETH | Buy | $0.5516 | 0.032493 WETH | 6.44 | 0.021608 WETH | $3.55 | 0xcc7...9c1a0 |
Mar 19 03:53 AM | MPL / USDC | Buy | $0.5493 | 0.5493 USDC | 6.44 | 3.54 USDC | $3.54 | 0xcc7...9c1a0 |
Mar 18 10:40 PM | MPL / WETH | Buy | $0.5505 | 0.032514 WETH | 0.2891 | 0.047247 WETH | $0.1592 | 0x398...49afe |
Mar 18 04:39 PM | MPL / WETH | Sell | $0.5469 | 0.032515 WETH | 17.28 | 0.024311 WETH | $9.45 | 0xddb...e54bf |
Mar 18 01:43 PM | MPL / WETH | Sell | $0.5513 | 0.032460 WETH | 20.34 | 0.024957 WETH | $11.22 | 0xcff...203b7 |
Mar 18 11:47 AM | MPL / WETH | Sell | $0.5450 | 0.032399 WETH | 16.61 | 0.023956 WETH | $9.05 | 0xcde...69614 |
Mar 17 04:22 AM | MPL / USDC | Sell | $0.5468 | 0.5467 USDC | 7.96 | 4.35 USDC | $4.35 | 0x5e3...96536 |
Mar 17 04:22 AM | MPL / WETH | Sell | $0.5442 | 0.032350 WETH | 7.96 | 0.021867 WETH | $4.33 | 0x5e3...96536 |
Mar 17 03:16 AM | MPL / WETH | Sell | $0.5452 | 0.032327 WETH | 1.21 | 0.032830 WETH | $0.6616 | 0x998...b2268 |
Mar 16 10:06 PM | MPL / WETH | Buy | $0.5518 | 0.032324 WETH | 20.85 | 0.024892 WETH | $11.51 | 0x607...93462 |
Mar 16 05:46 PM | MPL / WETH | Buy | $0.5503 | 0.032384 WETH | 21.91 | 0.025278 WETH | $12.06 | 0x099...b3da0 |
Mar 16 05:22 AM | MPL / WETH | Buy | $0.5555 | 0.032450 WETH | 5.17 | 0.021266 WETH | $2.87 | 0x682...7d8e1 |
Mar 16 05:22 AM | MPL / USDC | Buy | $0.5499 | 0.5499 USDC | 5.17 | 2.84 USDC | $2.84 | 0x682...7d8e1 |
Mar 16 03:36 AM | MPL / WETH | Buy | $0.5508 | 0.032466 WETH | 21.68 | 0.025402 WETH | $11.94 | 0xe0c...36cdd |
Mar 16 12:37 AM | MPL / WETH | Sell | $0.5502 | 0.032534 WETH | 0.7669 | 0.031948 WETH | $0.4219 | 0xe0d...d750c |
Mar 15 11:59 PM | MPL / WETH | Buy | $0.5511 | 0.032532 WETH | 8.76 | 0.022224 WETH | $4.83 | 0x2d8...b3e99 |
