30,002,935 Pools27,738,653 Tokens

Maple Token (MPL)

The live Maple Token price today is $0.5472, with a 24-hour trading volume of $39.62. MPL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.5472
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.18K
24h Volume
$39.62
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

MPL/WETH on Uniswap V3MPL/USDC on Uniswap V2

Recent Transactions

  • : -12920641839910754000 MPL for 3445873850544703 WETH
  • : 13512253445347242000 MPL for -3583361125711872 WETH
  • : -18639736394575170000 MPL for 4956250000000000 WETH
  • : -13212443472072632000 MPL for 7245814 USDC
  • : -13212443472072632000 MPL for 3441144992301744 WETH
  • : 8250199881751564000 MPL for -2128978697519105 WETH
  • : -13013599608555946000 MPL for 7205986 USDC
  • : -13013599608555946000 MPL for 3368045676342801 WETH
  • : 1197670519459209200 MPL for -305773810309008 WETH
  • : -21643932601350574000 MPL for 12139742 USDC

Maple Token

Maple Token Price (MPL)

DateMarketTypePrice (USD)PriceMPL2nd ASSETTotalTXN
Mar 22 09:11 PM
MPL / WETHSell$0.54710.032682 WETH12.920.023446 WETH$7.070xf28...cdd16
Mar 22 05:24 AM
MPL / WETHBuy$0.55820.032637 WETH13.510.023584 WETH$7.540xc7c...fde40
Mar 22 04:38 AM
MPL / WETHSell$0.56830.032684 WETH18.640.024957 WETH$10.590xf16...bb571
Mar 22 12:23 AM
MPL / USDCSell$0.54750.5474 USDC13.217.25 USDC$7.230xa87...62e3b
Mar 22 12:23 AM
MPL / WETHSell$0.54370.032619 WETH13.210.023442 WETH$7.180xa87...62e3b
Mar 20 01:10 AM
MPL / WETHBuy$0.55360.032575 WETH8.250.022129 WETH$4.570x1e3...e1752
Mar 19 03:42 PM
MPL / USDCSell$0.55280.5527 USDC13.017.21 USDC$7.190xd8f...4d7ce
Mar 19 03:42 PM
MPL / WETHSell$0.54960.032603 WETH13.010.023369 WETH$7.150xd8f...4d7ce
Mar 19 11:31 AM
MPL / WETHBuy$0.55650.032559 WETH1.200.033058 WETH$0.66660x225...6932b
Mar 19 08:09 AM
MPL / USDCSell$0.55800.5581 USDC21.6412.14 USDC$12.080x98e...d1cfc
Mar 19 08:09 AM
MPL / WETHSell$0.55490.032563 WETH21.640.025488 WETH$12.010x98e...d1cfc
Mar 19 08:09 AM
MPL / USDCBuy$0.56710.5671 USDC42.9924.07 USDC$24.380xa5f...a51f0
Mar 19 03:53 AM
MPL / WETHBuy$0.55160.032493 WETH6.440.021608 WETH$3.550xcc7...9c1a0
Mar 19 03:53 AM
MPL / USDCBuy$0.54930.5493 USDC6.443.54 USDC$3.540xcc7...9c1a0
Mar 18 10:40 PM
MPL / WETHBuy$0.55050.032514 WETH0.28910.047247 WETH$0.15920x398...49afe
Mar 18 04:39 PM
MPL / WETHSell$0.54690.032515 WETH17.280.024311 WETH$9.450xddb...e54bf
Mar 18 01:43 PM
MPL / WETHSell$0.55130.032460 WETH20.340.024957 WETH$11.220xcff...203b7
Mar 18 11:47 AM
MPL / WETHSell$0.54500.032399 WETH16.610.023956 WETH$9.050xcde...69614
Mar 17 04:22 AM
MPL / USDCSell$0.54680.5467 USDC7.964.35 USDC$4.350x5e3...96536
Mar 17 04:22 AM
MPL / WETHSell$0.54420.032350 WETH7.960.021867 WETH$4.330x5e3...96536
Mar 17 03:16 AM
MPL / WETHSell$0.54520.032327 WETH1.210.032830 WETH$0.66160x998...b2268
Mar 16 10:06 PM
MPL / WETHBuy$0.55180.032324 WETH20.850.024892 WETH$11.510x607...93462
Mar 16 05:46 PM
MPL / WETHBuy$0.55030.032384 WETH21.910.025278 WETH$12.060x099...b3da0
Mar 16 05:22 AM
MPL / WETHBuy$0.55550.032450 WETH5.170.021266 WETH$2.870x682...7d8e1
Mar 16 05:22 AM
MPL / USDCBuy$0.54990.5499 USDC5.172.84 USDC$2.840x682...7d8e1
Mar 16 03:36 AM
MPL / WETHBuy$0.55080.032466 WETH21.680.025402 WETH$11.940xe0c...36cdd
Mar 16 12:37 AM
MPL / WETHSell$0.55020.032534 WETH0.76690.031948 WETH$0.42190xe0d...d750c
Mar 15 11:59 PM
MPL / WETHBuy$0.55110.032532 WETH8.760.022224 WETH$4.830x2d8...b3e99