MPL/WETH Pool
The live MPL/WETH price today is $0.5471, with a 24-hour trading volume of $32.32. This pair has changed 0.63% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5471
- 24h Volume
- $32.32
- 24h Buy Volume
- $7.56
- 24h Sell Volume
- $24.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Maple Token (MPL) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading MPL (Maple Token)
MPL/USDC on Uniswap V2Recent Transactions
- : -12920641839910754000 MPL for 3445873850544703 WETH
- : 13512253445347242000 MPL for -3583361125711872 WETH
- : -18639736394575170000 MPL for 4956250000000000 WETH
- : -13212443472072632000 MPL for 3441144992301744 WETH
- : 8250199881751564000 MPL for -2128978697519105 WETH
- : -13013599608555946000 MPL for 3368045676342801 WETH
- : 1197670519459209200 MPL for -305773810309008 WETH
- : -21643932601350574000 MPL for 5487172907958272 WETH
- : 6442434764436990000 MPL for -1607791603306698 WETH
- : 289140890000000000 MPL for -72466736637545 WETH
MPL / WETH
MPL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MPL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:11 PM | Sell | $0.5471 | 0.032682 | 12.92 | 0.023446 | $7.07 | 0xf28...cdd16 |
Mar 22 05:24 AM | Buy | $0.5582 | 0.032637 | 13.51 | 0.023584 | $7.54 | 0xc7c...fde40 |
Mar 22 04:38 AM | Sell | $0.5683 | 0.032684 | 18.64 | 0.024957 | $10.59 | 0xf16...bb571 |
Mar 22 12:23 AM | Sell | $0.5437 | 0.032619 | 13.21 | 0.023442 | $7.18 | 0xa87...62e3b |
Mar 20 01:10 AM | Buy | $0.5536 | 0.032575 | 8.25 | 0.022129 | $4.57 | 0x1e3...e1752 |
Mar 19 03:42 PM | Sell | $0.5496 | 0.032603 | 13.01 | 0.023369 | $7.15 | 0xd8f...4d7ce |
Mar 19 11:31 AM | Buy | $0.5565 | 0.032559 | 1.20 | 0.033058 | $0.6666 | 0x225...6932b |
Mar 19 08:09 AM | Sell | $0.5549 | 0.032563 | 21.64 | 0.025488 | $12.01 | 0x98e...d1cfc |
Mar 19 03:53 AM | Buy | $0.5516 | 0.032493 | 6.44 | 0.021608 | $3.55 | 0xcc7...9c1a0 |
Mar 18 10:40 PM | Buy | $0.5505 | 0.032514 | 0.2891 | 0.047247 | $0.1592 | 0x398...49afe |
Mar 18 04:39 PM | Sell | $0.5469 | 0.032515 | 17.28 | 0.024311 | $9.45 | 0xddb...e54bf |
Mar 18 01:43 PM | Sell | $0.5513 | 0.032460 | 20.34 | 0.024957 | $11.22 | 0xcff...203b7 |
Mar 18 11:47 AM | Sell | $0.5450 | 0.032399 | 16.61 | 0.023956 | $9.05 | 0xcde...69614 |
Mar 17 04:22 AM | Sell | $0.5442 | 0.032350 | 7.96 | 0.021867 | $4.33 | 0x5e3...96536 |
Mar 17 03:16 AM | Sell | $0.5452 | 0.032327 | 1.21 | 0.032830 | $0.6616 | 0x998...b2268 |
Mar 16 10:06 PM | Buy | $0.5518 | 0.032324 | 20.85 | 0.024892 | $11.51 | 0x607...93462 |
Mar 16 05:46 PM | Buy | $0.5503 | 0.032384 | 21.91 | 0.025278 | $12.06 | 0x099...b3da0 |
Mar 16 05:22 AM | Buy | $0.5555 | 0.032450 | 5.17 | 0.021266 | $2.87 | 0x682...7d8e1 |
Mar 16 03:36 AM | Buy | $0.5508 | 0.032466 | 21.68 | 0.025402 | $11.94 | 0xe0c...36cdd |
Mar 16 12:37 AM | Sell | $0.5502 | 0.032534 | 0.7669 | 0.031948 | $0.4219 | 0xe0d...d750c |
