Elmo (ELMO)
The live Elmo price today is $0.036416, with a 24-hour trading volume of $112.09. ELMO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.036416
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.39K
- 24h Volume
- $112.09
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
ELMO/WETH on Uniswap V3Frequently Asked Questions
What is the current price of Elmo (ELMO)?
The live Elmo price today is $0.036416 USD on Ethereum.
Where can I buy ELMO?
You can buy Elmo on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ELMO?
The fully diluted valuation (FDV) of Elmo is No data USD.
Recent Transactions
- : 1e+23 ELMO for -31410350064010252 WETH
- : -7.416410554285241e+22 ELMO for 23790000000000000 WETH
- : 5.23717157472e+21 ELMO for -1642326579229693 WETH
- : 1.52e+23 ELMO for -47941436863172710 WETH
- : 1.5e+23 ELMO for -47839127925888984 WETH
- : 1.029308125423158e+23 ELMO for -33135769545778948 WETH
- : 1e+23 ELMO for -32435747314597056 WETH
- : -5.016430051075919e+22 ELMO for 16632000000000000 WETH
- : -7.34968371387677e+22 ELMO for 24255000000000000 WETH
- : -4.519875319569959e+22 ELMO for 14850000000000000 WETH
Elmo
Elmo Price (ELMO)
| Date | Market | Type | Price (USD) | Price | ELMO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 06:14 PM | ELMO / WETH | Buy | $0.036416 | 0.063162 WETH | 100.00K | 0.0314 WETH | $64.16 | 0x5d3...8a5ab |
Feb 10 02:32 PM | ELMO / WETH | Sell | $0.036464 | 0.063185 WETH | 74.16K | 0.0238 WETH | $47.94 | 0xd67...c6a38 |
Feb 10 12:48 AM | ELMO / WETH | Buy | $0.036645 | 0.063167 WETH | 5.24K | 0.021643 WETH | $3.48 | 0xed2...5a704 |
Feb 9 09:14 PM | ELMO / WETH | Buy | $0.036707 | 0.063169 WETH | 152.00K | 0.0479 WETH | $101.93 | 0x827...fb070 |
Feb 9 07:17 PM | ELMO / WETH | Buy | $0.036811 | 0.063204 WETH | 150.00K | 0.0478 WETH | $102.15 | 0x82c...89261 |
Feb 9 12:43 PM | ELMO / WETH | Buy | $0.036594 | 0.063240 WETH | 102.93K | 0.0331 WETH | $67.87 | 0x775...e213e |
Feb 8 04:29 PM | ELMO / WETH | Buy | $0.036893 | 0.063265 WETH | 100.00K | 0.0324 WETH | $68.92 | 0x7e9...15e0f |
Feb 7 03:43 AM | ELMO / WETH | Sell | $0.036815 | 0.063289 WETH | 50.16K | 0.0166 WETH | $34.19 | 0x443...98020 |
Feb 7 03:27 AM | ELMO / WETH | Sell | $0.036806 | 0.063277 WETH | 73.50K | 0.0243 WETH | $50.02 | 0xd9d...3cea7 |
Feb 6 10:22 PM | ELMO / WETH | Sell | $0.036695 | 0.063259 WETH | 45.20K | 0.0149 WETH | $30.26 | 0xb73...eeabd |
Feb 6 10:10 PM | ELMO / WETH | Sell | $0.036703 | 0.063248 WETH | 72.64K | 0.0238 WETH | $48.69 | 0x729...3f82b |
Feb 6 10:54 AM | ELMO / WETH | Sell | $0.036209 | 0.063230 WETH | 73.03K | 0.0238 WETH | $45.34 | 0xb84...6e00b |
Feb 6 10:29 AM | ELMO / WETH | Sell | $0.036185 | 0.063213 WETH | 73.43K | 0.0238 WETH | $45.41 | 0x576...18aa5 |
Feb 6 09:50 AM | ELMO / WETH | Sell | $0.036141 | 0.063195 WETH | 67.67K | 0.0218 WETH | $41.55 | 0xb5b...0587e |
Feb 6 09:15 AM | ELMO / WETH | Sell | $0.035989 | 0.063179 WETH | 155.25K | 0.0496 WETH | $92.97 | 0x437...9f369 |
Feb 6 09:10 AM | ELMO / WETH | Sell | $0.035911 | 0.063143 WETH | 62.52K | 0.0198 WETH | $36.96 | 0x30f...509b0 |
Feb 6 06:49 AM | ELMO / WETH | Sell | $0.035994 | 0.063128 WETH | 44.75K | 0.0141 WETH | $26.82 | 0xdc5...062b8 |
Feb 6 06:21 AM | ELMO / WETH | Sell | $0.036045 | 0.063118 WETH | 96.62K | 0.0303 WETH | $58.40 | 0x62f...ee1a0 |
Feb 6 06:04 AM | ELMO / WETH | Sell | $0.036078 | 0.063096 WETH | 31.70K | 0.029900 WETH | $19.26 | 0xd75...4893d |
Feb 6 04:25 AM | ELMO / WETH | Sell | $0.035902 | 0.063089 WETH | 159.79K | 0.0496 WETH | $94.30 | 0x6e0...b0269 |
Feb 6 04:22 AM | ELMO / WETH | Sell | $0.035820 | 0.063053 WETH | 53.15K | 0.0164 WETH | $30.93 | 0x792...512fe |
Feb 5 08:03 PM | ELMO / WETH | Sell | $0.035872 | 0.063042 WETH | 167.88K | 0.0513 WETH | $98.57 | 0x88f...ebbfd |
Feb 5 01:09 PM | ELMO / WETH | Buy | $0.036222 | 0.063005 WETH | 1.63M | 0.5149 WETH | $1.01K | 0x4a6...7d3d1 |
Feb 4 05:55 PM | ELMO / WETH | Buy | $0.037162 | 0.063387 WETH | 100.00K | 0.0337 WETH | $71.62 | 0x3d6...b1fd0 |
Feb 4 07:38 AM | ELMO / WETH | Sell | $0.037783 | 0.063413 WETH | 39.05K | 0.0134 WETH | $30.39 | 0x271...b03ab |
Feb 4 07:36 AM | ELMO / WETH | Sell | $0.037760 | 0.063403 WETH | 48.60K | 0.0167 WETH | $37.71 | 0xc09...6a4ac |