ELMO/WETH Pool
The live ELMO/WETH price today is $0.036416, with a 24-hour trading volume of $112.06. This pair has changed -0.75% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036416
- 24h Volume
- $112.06
- 24h Buy Volume
- $63.95
- 24h Sell Volume
- $48.11
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Elmo (ELMO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHPYUSD/USDCWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDe/USDTWBTC/cbBTCUSDC/mUSDDAI/USDTGHO/USDCXAUt/USDTDAI/USDCFrequently Asked Questions
What is the ELMO/WETH pool?
The ELMO/WETH pool is a liquidity pool on Uniswap V3 (Ethereum) where you can trade Elmo and Wrapped Ether.
What is the current price in this pool?
The current price is $0.036416 USD with No data in total liquidity.
Recent Transactions
- : 1e+23 ELMO for -31410350064010252 WETH
- : -7.416410554285241e+22 ELMO for 23790000000000000 WETH
- : 5.23717157472e+21 ELMO for -1642326579229693 WETH
- : 1.52e+23 ELMO for -47941436863172710 WETH
- : 1.5e+23 ELMO for -47839127925888984 WETH
- : 1.029308125423158e+23 ELMO for -33135769545778948 WETH
- : 1e+23 ELMO for -32435747314597056 WETH
- : -5.016430051075919e+22 ELMO for 16632000000000000 WETH
- : -7.34968371387677e+22 ELMO for 24255000000000000 WETH
- : -4.519875319569959e+22 ELMO for 14850000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | ELMO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 10 06:14 PM | Buy | $0.036416 | 0.063162 | 100.00K | 0.0314 | $64.16 | 0x5d3...8a5ab |
Feb 10 02:32 PM | Sell | $0.036464 | 0.063185 | 74.16K | 0.0238 | $47.94 | 0xd67...c6a38 |
Feb 10 12:48 AM | Buy | $0.036645 | 0.063167 | 5.24K | 0.021643 | $3.48 | 0xed2...5a704 |
Feb 9 09:14 PM | Buy | $0.036707 | 0.063169 | 152.00K | 0.0479 | $101.93 | 0x827...fb070 |
Feb 9 07:17 PM | Buy | $0.036811 | 0.063204 | 150.00K | 0.0478 | $102.15 | 0x82c...89261 |
Feb 9 12:43 PM | Buy | $0.036594 | 0.063240 | 102.93K | 0.0331 | $67.87 | 0x775...e213e |
Feb 8 04:29 PM | Buy | $0.036893 | 0.063265 | 100.00K | 0.0324 | $68.92 | 0x7e9...15e0f |
Feb 7 03:43 AM | Sell | $0.036815 | 0.063289 | 50.16K | 0.0166 | $34.19 | 0x443...98020 |
Feb 7 03:27 AM | Sell | $0.036806 | 0.063277 | 73.50K | 0.0243 | $50.02 | 0xd9d...3cea7 |
Feb 6 10:22 PM | Sell | $0.036695 | 0.063259 | 45.20K | 0.0149 | $30.26 | 0xb73...eeabd |
Feb 6 10:10 PM | Sell | $0.036703 | 0.063248 | 72.64K | 0.0238 | $48.69 | 0x729...3f82b |
Feb 6 10:54 AM | Sell | $0.036209 | 0.063230 | 73.03K | 0.0238 | $45.34 | 0xb84...6e00b |
Feb 6 10:29 AM | Sell | $0.036185 | 0.063213 | 73.43K | 0.0238 | $45.41 | 0x576...18aa5 |
Feb 6 09:50 AM | Sell | $0.036141 | 0.063195 | 67.67K | 0.0218 | $41.55 | 0xb5b...0587e |
Feb 6 09:15 AM | Sell | $0.035989 | 0.063179 | 155.25K | 0.0496 | $92.97 | 0x437...9f369 |
Feb 6 09:10 AM | Sell | $0.035911 | 0.063143 | 62.52K | 0.0198 | $36.96 | 0x30f...509b0 |
Feb 6 06:49 AM | Sell | $0.035994 | 0.063128 | 44.75K | 0.0141 | $26.82 | 0xdc5...062b8 |
Feb 6 06:21 AM | Sell | $0.036045 | 0.063118 | 96.62K | 0.0303 | $58.40 | 0x62f...ee1a0 |
Feb 6 06:04 AM | Sell | $0.036078 | 0.063096 | 31.70K | 0.029900 | $19.26 | 0xd75...4893d |
Feb 6 04:25 AM | Sell | $0.035902 | 0.063089 | 159.79K | 0.0496 | $94.30 | 0x6e0...b0269 |