BitMine Immersion Technologies Inc (BMNR)
The live BitMine Immersion Technologies Inc price today is $0.041666, with a 24-hour trading volume of $190.69. BMNR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041666
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.69K
- 24h Volume
- $190.69
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BMNR/WETH on Uniswap V2Recent Transactions
- : -4919625497268165 BMNR for 39754435714955950 WETH
- : -6320934801439764 BMNR for 52787306338864340 WETH
- : -6586948283366521 BMNR for 57164590178914424 WETH
- : 17027623421429308 BMNR for -144147334402805250 WETH
- : 6586948283366521 BMNR for -52023341995403130 WETH
- : 2586584410676562 BMNR for -19900497512437810 WETH
- : 15000000000000000 BMNR for -109908572657035260 WETH
- : -13568680829537608 BMNR for 98428573404304240 WETH
- : 13568680829537608 BMNR for -99000000000000000 WETH
- : -24289502410579560 BMNR for 181621134543153860 WETH
BitMine Immersion Technologies Inc
BitMine Immersion Technologies Inc Price (BMNR)
| Date | Market | Type | Price (USD) | Price | BMNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:49 AM | BMNR / WETH | Sell | $0.041666 | 0.087991 WETH | 4.92M | 0.0398 WETH | $81.95 | 0x3d9...1170c |
Mar 22 12:49 AM | BMNR / WETH | Sell | $0.041721 | 0.088222 WETH | 6.32M | 0.0528 WETH | $108.74 | 0x330...4642c |
Mar 18 10:26 AM | BMNR / WETH | Sell | $0.041988 | 0.088534 WETH | 6.59M | 0.0572 WETH | $130.92 | 0xf1c...973e9 |
Mar 18 10:26 AM | BMNR / WETH | Buy | $0.042068 | 0.088879 WETH | 17.03M | 0.1441 WETH | $352.12 | 0xe8a...d2bd7 |
Mar 18 10:26 AM | BMNR / WETH | Buy | $0.041869 | 0.088025 WETH | 6.59M | 0.0520 WETH | $123.10 | 0x864...3f5db |
Mar 17 10:41 AM | BMNR / WETH | Buy | $0.041787 | 0.087728 WETH | 2.59M | 0.0199 WETH | $46.22 | 0x550...5f7ee |
Mar 17 03:37 AM | BMNR / WETH | Buy | $0.041770 | 0.087615 WETH | 15.00M | 0.1099 WETH | $265.40 | 0xa76...4c671 |
Mar 17 02:12 AM | BMNR / WETH | Sell | $0.041648 | 0.087010 WETH | 13.57M | 0.0984 WETH | $223.54 | 0x6de...e95b5 |
Mar 17 01:47 AM | BMNR / WETH | Buy | $0.041785 | 0.087553 WETH | 13.57M | 0.0990 WETH | $242.07 | 0x70f...c26ae |
Mar 16 08:42 PM | BMNR / WETH | Sell | $0.041640 | 0.087008 WETH | 24.29M | 0.1816 WETH | $398.20 | 0xd6e...d5267 |
Mar 16 05:28 PM | BMNR / WETH | Sell | $0.041848 | 0.088026 WETH | 4.92M | 0.0399 WETH | $90.91 | 0xe51...232ff |
Mar 16 03:26 PM | BMNR / WETH | Sell | $0.041892 | 0.088259 WETH | 1.12M | 0.029230 WETH | $21.13 | 0xd25...b3669 |
Mar 16 03:25 PM | BMNR / WETH | Sell | $0.041904 | 0.088313 WETH | 1.91M | 0.0159 WETH | $36.35 | 0x5eb...4cb0e |
Mar 16 03:17 PM | BMNR / WETH | Buy | $0.041921 | 0.088407 WETH | 1.12M | 0.029390 WETH | $21.45 | 0x7a6...dbc2d |
Mar 16 03:15 PM | BMNR / WETH | Buy | $0.041910 | 0.088352 WETH | 1.91M | 0.0159 WETH | $36.47 | 0xe0a...f82c1 |
Mar 16 03:14 PM | BMNR / WETH | Buy | $0.041889 | 0.088258 WETH | 9.84M | 0.0792 WETH | $185.79 | 0xa6d...8f2bd |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041782 | 0.087801 WETH | 3.53M | 0.0274 WETH | $62.93 | 0xad6...a9bd2 |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041746 | 0.087646 WETH | 3.60M | 0.0274 WETH | $62.94 | 0xef7...c93e8 |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041711 | 0.087492 WETH | 3.68M | 0.0274 WETH | $62.94 | 0x825...e202c |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041677 | 0.087340 WETH | 3.76M | 0.0274 WETH | $62.95 | 0x84e...85b5a |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041642 | 0.087190 WETH | 3.83M | 0.0274 WETH | $62.96 | 0x1e9...c4c37 |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041608 | 0.087041 WETH | 3.92M | 0.0274 WETH | $62.97 | 0x0d8...1081a |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041575 | 0.086894 WETH | 4.00M | 0.0274 WETH | $62.97 | 0xca9...3ec0f |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041541 | 0.086748 WETH | 4.09M | 0.0274 WETH | $62.98 | 0x90c...79612 |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041509 | 0.086604 WETH | 4.18M | 0.0274 WETH | $62.99 | 0x2ab...3973b |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041476 | 0.086461 WETH | 4.27M | 0.0274 WETH | $62.99 | 0xc4a...1c1e4 |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041444 | 0.086320 WETH | 4.37M | 0.0274 WETH | $63.00 | 0x852...99732 |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041412 | 0.086181 WETH | 4.46M | 0.0274 WETH | $63.01 | 0x551...bea8d |
Mar 16 03:13 PM | BMNR / WETH | Buy | $0.041380 | 0.086043 WETH | 4.57M | 0.0274 WETH | $63.02 | 0xd06...f4b18 |
