BMNR/WETH Pool
The live BMNR/WETH price today is $0.041666, with a 24-hour trading volume of $192.02. This pair has changed -3.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041666
- 24h Volume
- $192.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $192.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.16%
Tokens in this pool
BitMine Immersion Technologies Inc (BMNR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTRecent Transactions
- : -4919625497268165 BMNR for 39754435714955950 WETH
- : -6320934801439764 BMNR for 52787306338864340 WETH
- : -6586948283366521 BMNR for 57164590178914424 WETH
- : 17027623421429308 BMNR for -144147334402805250 WETH
- : 6586948283366521 BMNR for -52023341995403130 WETH
- : 2586584410676562 BMNR for -19900497512437810 WETH
- : 15000000000000000 BMNR for -109908572657035260 WETH
- : -13568680829537608 BMNR for 98428573404304240 WETH
- : 13568680829537608 BMNR for -99000000000000000 WETH
- : -24289502410579560 BMNR for 181621134543153860 WETH
BMNR / WETH
BMNR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BMNR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:49 AM | Sell | $0.041666 | 0.087991 | 4.92M | 0.0398 | $81.95 | 0x3d9...1170c |
Mar 22 12:49 AM | Sell | $0.041721 | 0.088222 | 6.32M | 0.0528 | $108.74 | 0x330...4642c |
Mar 18 10:26 AM | Sell | $0.041988 | 0.088534 | 6.59M | 0.0572 | $130.92 | 0xf1c...973e9 |
Mar 18 10:26 AM | Buy | $0.042068 | 0.088879 | 17.03M | 0.1441 | $352.12 | 0xe8a...d2bd7 |
Mar 18 10:26 AM | Buy | $0.041869 | 0.088025 | 6.59M | 0.0520 | $123.10 | 0x864...3f5db |
Mar 17 10:41 AM | Buy | $0.041787 | 0.087728 | 2.59M | 0.0199 | $46.22 | 0x550...5f7ee |
Mar 17 03:37 AM | Buy | $0.041770 | 0.087615 | 15.00M | 0.1099 | $265.40 | 0xa76...4c671 |
Mar 17 02:12 AM | Sell | $0.041648 | 0.087010 | 13.57M | 0.0984 | $223.54 | 0x6de...e95b5 |
Mar 17 01:47 AM | Buy | $0.041785 | 0.087553 | 13.57M | 0.0990 | $242.07 | 0x70f...c26ae |
Mar 16 08:42 PM | Sell | $0.041640 | 0.087008 | 24.29M | 0.1816 | $398.20 | 0xd6e...d5267 |
Mar 16 05:28 PM | Sell | $0.041848 | 0.088026 | 4.92M | 0.0399 | $90.91 | 0xe51...232ff |
Mar 16 03:26 PM | Sell | $0.041892 | 0.088259 | 1.12M | 0.029230 | $21.13 | 0xd25...b3669 |
Mar 16 03:25 PM | Sell | $0.041904 | 0.088313 | 1.91M | 0.0159 | $36.35 | 0x5eb...4cb0e |
Mar 16 03:17 PM | Buy | $0.041921 | 0.088407 | 1.12M | 0.029390 | $21.45 | 0x7a6...dbc2d |
Mar 16 03:15 PM | Buy | $0.041910 | 0.088352 | 1.91M | 0.0159 | $36.47 | 0xe0a...f82c1 |
Mar 16 03:14 PM | Buy | $0.041889 | 0.088258 | 9.84M | 0.0792 | $185.79 | 0xa6d...8f2bd |
Mar 16 03:13 PM | Buy | $0.041782 | 0.087801 | 3.53M | 0.0274 | $62.93 | 0xad6...a9bd2 |
Mar 16 03:13 PM | Buy | $0.041746 | 0.087646 | 3.60M | 0.0274 | $62.94 | 0xef7...c93e8 |
Mar 16 03:13 PM | Buy | $0.041711 | 0.087492 | 3.68M | 0.0274 | $62.94 | 0x825...e202c |
Mar 16 03:13 PM | Buy | $0.041677 | 0.087340 | 3.76M | 0.0274 | $62.95 | 0x84e...85b5a |