NUM Token

NUM Token Price (NUM)

Date	Market	Type	Price (USD)	Price	NUM	2nd ASSET	Total	TXN
Mar 22 10:55 AM	NUM / USDC	Buy	$0.0₂5107	0.0₂5107 USDC	7.27K	37.07 USDC	$37.13	0x126...066dd
Mar 22 09:06 AM	NUM / USDC	Sell	$0.0₂5062	0.0₂5062 USDC	10.38K	52.70 USDC	$52.53	0xb23...743f1
Mar 22 06:55 AM	NUM / USDC	Buy	$0.0₂5127	0.0₂5126 USDC	4.28K	21.93 USDC	$21.93	0xb22...97dcb
Mar 22 06:30 AM	NUM / USDC	Buy	$0.0₂5099	0.0₂5099 USDC	6.10K	31.06 USDC	$31.08	0x14f...d9724
Mar 22 06:02 AM	NUM / USDC	Buy	$0.0₂5061	0.0₂5062 USDC	3.54K	17.94 USDC	$17.92	0x034...ba97c
Mar 22 04:57 AM	NUM / USDC	Sell	$0.0₂5040	0.0₂5040 USDC	16.19K	82.12 USDC	$81.57	0xf4d...c05eb
Mar 22 12:48 AM	NUM / USDC	Buy	$0.0₂5140	0.0₂5140 USDC	3.49K	17.96 USDC	$17.94	0x511...f2f28
Mar 22 12:33 AM	NUM / USDC	Buy	$0.0₂5119	0.0₂5118 USDC	3.51K	17.96 USDC	$17.95	0x634...9dc87
Mar 21 11:59 PM	NUM / USDC	Buy	$0.0₂5097	0.0₂5096 USDC	6.19K	31.54 USDC	$31.57	0x23c...4b38e
Mar 21 11:34 PM	NUM / USDC	Buy	$0.0₂5058	0.0₂5058 USDC	3.55K	17.96 USDC	$17.94	0x07d...38253
Mar 21 11:34 PM	NUM / USDC	Buy	$0.0₂5037	0.0₂5036 USDC	5.60K	28.19 USDC	$28.20	0x2dd...9ac28
Mar 21 11:31 PM	NUM / USDC	Buy	$0.0₂5002	0.0₂5002 USDC	2.79K	13.97 USDC	$13.95	0xf54...5934f
Mar 21 11:17 PM	NUM / USDC	Buy	$0.0₂4986	0.0₂4985 USDC	2.80K	13.97 USDC	$13.95	0xa98...b8e92
Mar 21 08:07 PM	NUM / USDC	Sell	$0.0₂4968	0.0₂4968 USDC	8.37K	41.68 USDC	$41.59	0x680...40d4f
Mar 21 08:07 PM	NUM / USDC	Buy	$0.0₂5019	0.0₂5019 USDC	6.97K	34.92 USDC	$34.96	0x65b...53e0e
Mar 21 08:07 PM	NUM / USDC	Buy	$0.0₂4977	0.0₂4977 USDC	8.37K	41.58 USDC	$41.66	0xa91...a23a2
Mar 21 07:37 PM	NUM / USDC	Buy	$0.0₂4927	0.0₂4927 USDC	4.40K	21.70 USDC	$21.69	0xda4...08b6f
Mar 21 03:23 PM	NUM / USDC	Sell	$0.0₂4901	0.0₂4901 USDC	16.81K	82.94 USDC	$82.36	0x02f...19fce
Mar 21 01:11 PM	NUM / USDC	Sell	$0.0₂5000	0.0₂5001 USDC	19.89K	100.37 USDC	$99.45	0x5de...91a58
Mar 21 09:27 AM	NUM / USDC	Buy	$0.0₂5123	0.0₂5123 USDC	2.72K	13.97 USDC	$13.95	0x030...abdf9
Mar 21 09:09 AM	NUM / USDC	Buy	$0.0₂5106	0.0₂5106 USDC	3.51K	17.96 USDC	$17.94	0xc4d...42d9e
Mar 21 12:05 AM	NUM / USDC	Sell	$0.0₂5084	0.0₂5084 USDC	4.62K	23.49 USDC	$23.50	0x5cf...a7723
Mar 20 10:02 PM	NUM / USDC	Buy	$0.0₂5113	0.0₂5113 USDC	2.73K	13.98 USDC	$13.96	0xd0c...443ef
Mar 20 09:41 PM	NUM / USDC	Buy	$0.0₂5096	0.0₂5096 USDC	4.62K	23.55 USDC	$23.55	0x928...d86e1
Mar 20 08:17 PM	NUM / USDC	Sell	$0.0₂5067	0.0₂5067 USDC	19.67K	100.54 USDC	$99.64	0xd9b...cb0e7
Mar 19 03:57 PM	NUM / USDC	Sell	$0.0₂5190	0.0₂5190 USDC	24.46K	128.47 USDC	$126.91	0xf1e...ea9b2
Mar 19 03:51 PM	NUM / USDC	Sell	$0.0₂5349	0.0₂5349 USDC	45.40K	249.20 USDC	$242.86	0xa91...99383
Mar 19 03:51 PM	NUM / USDC	Buy	$0.0₂5665	0.0₂5666 USDC	26.67K	149.00 USDC	$151.10	0x492...9ceb6
Mar 19 03:50 PM	NUM / USDC	Sell	$0.0₂5476	0.0₂5476 USDC	14.49K	79.83 USDC	$79.34	0x4ca...786bb
Mar 19 03:50 PM	NUM / USDC	Sell	$0.0₂5577	0.0₂5578 USDC	22.92K	129.30 USDC	$127.79	0x3c8...71611
Mar 19 03:50 PM	NUM / USDC	Buy	$0.0₂5744	0.0₂5744 USDC	63.44K	351.00 USDC	$364.34	0x03a...0315c
Mar 19 03:49 PM	NUM / USDC	Sell	$0.0₂5299	0.0₂5299 USDC	14.49K	77.24 USDC	$76.78	0x071...7998e
Mar 19 03:49 PM	NUM / USDC	Sell	$0.0₂5396	0.0₂5396 USDC	24.46K	133.60 USDC	$131.94	0x609...ff76b
Mar 19 03:49 PM	NUM / USDC	Buy	$0.0₂5565	0.0₂5565 USDC	65.56K	351.19 USDC	$364.79	0x1dc...4b26a
Mar 19 07:53 AM	NUM / USDC	Buy	$0.0₂5123	0.0₂5127 USDC	4.87K	24.97 USDC	$24.95	0x46b...0c2ef
Mar 19 03:47 AM	NUM / USDC	Buy	$0.0₂5097	0.0₂5097 USDC	3.53K	18.00 USDC	$17.98	0xc18...0c94a
Mar 19 02:41 AM	NUM / USDC	Buy	$0.0₂5074	0.0₂5075 USDC	19.65	0.1000 USDC	$0.0997	0x379...2dd3f
Mar 19 12:15 AM	NUM / USDC	Buy	$0.0₂5074	0.0₂5075 USDC	23.58	0.1200 USDC	$0.1196	0x862...1ee18
Mar 18 08:34 AM	NUM / USDC	Sell	$0.0₂5074	0.0₂5075 USDC	4.86K	24.64 USDC	$24.64	0x485...24f41
Mar 18 06:32 AM	NUM / USDC	Buy	$0.0₂5105	0.0₂5105 USDC	3.50K	17.90 USDC	$17.89	0xcef...93305
Mar 18 06:32 AM	NUM / USDC	Buy	$0.0₂5083	0.0₂5083 USDC	4.85K	24.65 USDC	$24.65	0x9e8...cbb37
Mar 18 02:52 AM	NUM / USDC	Sell	$0.0₂5052	0.0₂5053 USDC	5.74K	29.03 USDC	$29.01	0x290...f92cf
Mar 18 02:11 AM	NUM / USDC	Sell	$0.0₂5087	0.0₂5088 USDC	81.97K	437.63 USDC	$416.94	0x4a3...93b60
Mar 18 02:11 AM	NUM / USDC	Sell	$0.0₂5635	0.0₂5636 USDC	24.46K	139.60 USDC	$137.79	0xea7...d3c5a
Mar 18 02:10 AM	NUM / USDC	Sell	$0.0₂5816	0.0₂5817 USDC	14.49K	84.83 USDC	$84.26	0x873...b1d3a
Mar 18 02:10 AM	NUM / USDC	Sell	$0.0₂5927	0.0₂5928 USDC	21.57K	129.29 USDC	$127.81	0x40a...03eb5
Mar 18 02:09 AM	NUM / USDC	Sell	$0.0₂6098	0.0₂6100 USDC	24.46K	151.18 USDC	$149.13	0xdb2...e8a68
Mar 18 02:08 AM	NUM / USDC	Sell	$0.0₂6302	0.0₂6303 USDC	14.49K	91.96 USDC	$91.31	0x763...6534c
Mar 18 02:08 AM	NUM / USDC	Sell	$0.0₂6427	0.0₂6429 USDC	24.46K	159.40 USDC	$157.17	0x710...87b9b
Mar 18 02:08 AM	NUM / USDC	Buy	$0.0₂6648	0.0₂6649 USDC	208.07K	1.21K USDC	$1.38K	0xbae...8e972
Mar 17 09:48 PM	NUM / USDC	Buy	$0.0₂5070	0.0₂5071 USDC	674.97	3.43 USDC	$3.42	0x4f1...66f52
Mar 17 09:07 PM	NUM / USDC	Sell	$0.0₂5063	0.0₂5067 USDC	17.11K	87.34 USDC	$86.63	0x35d...ddc7b
Mar 17 12:21 PM	NUM / USDC	Sell	$0.0₂5173	0.0₂5174 USDC	19.27K	100.57 USDC	$99.66	0x510...0dc42
Mar 17 07:41 AM	NUM / USDC	Sell	$0.0₂5298	0.0₂5298 USDC	18.81K	100.54 USDC	$99.66	0x6ef...20e01
Mar 17 06:32 AM	NUM / USDC	Sell	$0.0₂5424	0.0₂5424 USDC	1.76K	9.52 USDC	$9.54	0x019...d5b75
Mar 17 01:49 AM	NUM / USDC	Sell	$0.0₂5436	0.0₂5436 USDC	17.74K	97.20 USDC	$96.41	0x098...fca2f
Mar 16 07:50 PM	NUM / USDC	Sell	$0.0₂5560	0.0₂5559 USDC	16.40K	91.85 USDC	$91.17	0x0af...a7d5f
Mar 16 07:21 PM	NUM / USDC	Buy	$0.0₂5677	0.0₂5677 USDC	25.45K	142.57 USDC	$144.49	0xe46...6fe4f
Mar 16 04:24 AM	NUM / USDC	Sell	$0.0₂5495	0.0₂5495 USDC	18.18K	100.78 USDC	$99.91	0xd1a...e7e98
Mar 16 01:03 AM	NUM / USDC	Sell	$0.0₂5624	0.0₂5624 USDC	17.32K	98.19 USDC	$97.39	0xf06...181df
Mar 16 12:52 AM	NUM / USDC	Sell	$0.0₂5750	0.0₂5751 USDC	17.09K	99.08 USDC	$98.26	0x2e9...389aa
Mar 15 03:19 PM	NUM / USDC	Sell	$0.0₂5880	0.0₂5880 USDC	10.45K	61.70 USDC	$61.47	0x895...ad553

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NUM/USDC		4y	$0.0₂5107	18	$605.91	-	-	4.20%	$1.21M

What is the price of NUM Token (NUM)?

The current price for NUM Token (NUM) on the Ethereum chain is $0.0₂5107. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NUM Token (NUM)?

The Fully Diluted Valuation (FDV) of NUM Token (NUM) is $1.21M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NUM Token (NUM)?

You can buy NUM Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the NUM Token Liquidity pools to see all available NUM trading pairs and choose the pool with the best liquidity.

What is NUM Token (NUM) liquidity?

The total liquidity for NUM Token (NUM) across all pools on Ethereum is $8.41K. Liquidity is spread across pools, providing traders with multiple options for swapping NUM.

What is NUM, NUM Token?

NUM Token (NUM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NUM is $0.0₂5107. Visit the Description tab for more details about this project.

How to trade NUM?

You can buy or sell NUM on the Ethereum chain through any of available NUM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NUM Token

NUM token serves as the native protocol token for Numbers Protocol, which is pioneering a Decentralized Photo Network designed for Web 3.0. This innovative network aims to foster community, value, and trust in the realm of digital media. With a focus on enhancing the way digital images are created and shared, NUM token plays a crucial role in the ecosystem, supporting various functionalities within the platform. Its utility is centered around promoting transparency and reliability in digital media interactions. As Numbers Protocol develops, the NUM token will be integral to enabling users to engage with the network, ensuring that the community thrives while establishing a trustworthy environment for digital content. The vision of creating a decentralized network positions NUM token as a vital asset for users who value authenticity and community engagement in media. Through its use, participants can contribute to a more secure and reliable digital landscape.

NUM/USDC on Uniswap V2

NUM Token (NUM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

NUM Token

About NUM Token