NUM/USDC Pool
The live NUM/USDC price today is $0.025127, with a 24-hour trading volume of $648.65. This pair has changed 0.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025127
- 24h Volume
- $648.65
- 24h Buy Volume
- $342.61
- 24h Sell Volume
- $306.04
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.71%
- 24 Hours
- 0.40%
Tokens in this pool
NUM Token (NUM) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 4.2774713750358e+21 NUM for -21932533 USDC
- : 6.095158784272193e+21 NUM for -31055473 USDC
- : 3.5420092125622646e+21 NUM for -17941423 USDC
- : -1.618546370929e+22 NUM for 82123862 USDC
- : 3.4909508403783103e+21 NUM for -17957055 USDC
- : 3.505989567050973e+21 NUM for -17957420 USDC
- : 6.194737703853935e+21 NUM for -31541818 USDC
- : 3.547544869191227e+21 NUM for -17956381 USDC
- : 5.599908175063962e+21 NUM for -28187909 USDC
- : 2.788709435969847e+21 NUM for -13966326 USDC
NUM / USDC
NUM/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | NUM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:55 AM | Buy | $0.025127 | 0.025126 | 4.28K | 21.93 | $21.93 | 0xb22...97dcb |
Mar 22 06:30 AM | Buy | $0.025099 | 0.025099 | 6.10K | 31.06 | $31.08 | 0x14f...d9724 |
Mar 22 06:02 AM | Buy | $0.025061 | 0.025062 | 3.54K | 17.94 | $17.92 | 0x034...ba97c |
Mar 22 04:57 AM | Sell | $0.025040 | 0.025040 | 16.19K | 82.12 | $81.57 | 0xf4d...c05eb |
Mar 22 12:48 AM | Buy | $0.025140 | 0.025140 | 3.49K | 17.96 | $17.94 | 0x511...f2f28 |
Mar 22 12:33 AM | Buy | $0.025119 | 0.025118 | 3.51K | 17.96 | $17.95 | 0x634...9dc87 |
Mar 21 11:59 PM | Buy | $0.025097 | 0.025096 | 6.19K | 31.54 | $31.57 | 0x23c...4b38e |
Mar 21 11:34 PM | Buy | $0.025058 | 0.025058 | 3.55K | 17.96 | $17.94 | 0x07d...38253 |
Mar 21 11:34 PM | Buy | $0.025037 | 0.025036 | 5.60K | 28.19 | $28.20 | 0x2dd...9ac28 |
Mar 21 11:31 PM | Buy | $0.025002 | 0.025002 | 2.79K | 13.97 | $13.95 | 0xf54...5934f |
Mar 21 11:17 PM | Buy | $0.024986 | 0.024985 | 2.80K | 13.97 | $13.95 | 0xa98...b8e92 |
Mar 21 08:07 PM | Sell | $0.024968 | 0.024968 | 8.37K | 41.68 | $41.59 | 0x680...40d4f |
Mar 21 08:07 PM | Buy | $0.025019 | 0.025019 | 6.97K | 34.92 | $34.96 | 0x65b...53e0e |
Mar 21 08:07 PM | Buy | $0.024977 | 0.024977 | 8.37K | 41.58 | $41.66 | 0xa91...a23a2 |
Mar 21 07:37 PM | Buy | $0.024927 | 0.024927 | 4.40K | 21.70 | $21.69 | 0xda4...08b6f |
Mar 21 03:23 PM | Sell | $0.024901 | 0.024901 | 16.81K | 82.94 | $82.36 | 0x02f...19fce |
Mar 21 01:11 PM | Sell | $0.025000 | 0.025001 | 19.89K | 100.37 | $99.45 | 0x5de...91a58 |
Mar 21 09:27 AM | Buy | $0.025123 | 0.025123 | 2.72K | 13.97 | $13.95 | 0x030...abdf9 |
Mar 21 09:09 AM | Buy | $0.025106 | 0.025106 | 3.51K | 17.96 | $17.94 | 0xc4d...42d9e |
Mar 21 12:05 AM | Sell | $0.025084 | 0.025084 | 4.62K | 23.49 | $23.50 | 0x5cf...a7723 |