Maru-kun

Maru-kun Price (MARU)

Date	Market	Type	Price (USD)	Price	MARU	2nd ASSET	Total	TXN
Mar 22 07:37 AM	MARU / WETH	Sell	$0.0₅2947	0.0₈1399 WETH	6.03M	0.0₂8515 WETH	$17.78	0x989...2c385
Mar 20 09:53 PM	MARU / WETH	Sell	$0.0₅3076	0.0₈1433 WETH	13.27M	0.0195 WETH	$40.82	0x063...f6531
Mar 20 10:18 AM	MARU / WETH	Buy	$0.0₅3224	0.0₈1510 WETH	755.73K	0.0₂1143 WETH	$2.44	0x96b...585a1
Mar 20 03:57 AM	MARU / WETH	Buy	$0.0₅3239	0.0₈1505 WETH	407.61K	0.0₃6146 WETH	$1.32	0x62c...99e22
Mar 20 02:31 AM	MARU / WETH	Buy	$0.0₅3213	0.0₈1503 WETH	182.08K	0.0₃2743 WETH	$0.5849	0x52f...f39bf
Mar 20 02:29 AM	MARU / WETH	Sell	$0.0₅3212	0.0₈1501 WETH	6.47M	0.0₂9815 WETH	$20.79	0xddd...f9025
Mar 20 02:29 AM	MARU / WETH	Buy	$0.0₅3296	0.0₈1541 WETH	9.95M	0.0151 WETH	$32.81	0x8bb...d4b4e
Mar 20 02:29 AM	MARU / WETH	Buy	$0.0₅3167	0.0₈1481 WETH	6.47M	0.0₂9490 WETH	$20.50	0xadc...14c5a
Mar 20 01:35 AM	MARU / WETH	Buy	$0.0₅3107	0.0₈1443 WETH	207.39K	0.0₃3000 WETH	$0.6443	0x6f1...48c9f
Mar 19 10:48 AM	MARU / WETH	Buy	$0.0₅3139	0.0₈1442 WETH	13.27M	0.0187 WETH	$41.66	0x26e...a4829
Mar 19 07:35 AM	MARU / WETH	Sell	$0.0₅2959	0.0₈1370 WETH	6.78M	0.0₂9374 WETH	$20.05	0xef8...d9fae
Mar 19 07:35 AM	MARU / WETH	Buy	$0.0₅3037	0.0₈1406 WETH	10.15M	0.0140 WETH	$30.83	0x314...50894
Mar 19 07:35 AM	MARU / WETH	Buy	$0.0₅2921	0.0₈1352 WETH	6.78M	0.0₂9072 WETH	$19.79	0xc5f...82cf5
Mar 19 01:54 AM	MARU / WETH	Sell	$0.0₅2898	0.0₈1318 WETH	28.65M	0.0398 WETH	$83.02	0x32e...babc2
Mar 19 01:52 AM	MARU / WETH	Buy	$0.0₅3235	0.0₈1472 WETH	28.65M	0.0400 WETH	$92.68	0x1eb...ce918
Mar 19 01:49 AM	MARU / WETH	Sell	$0.0₅2898	0.0₈1318 WETH	8.03M	0.0107 WETH	$23.26	0xc8e...a429b
Mar 19 01:49 AM	MARU / WETH	Buy	$0.0₅2987	0.0₈1358 WETH	68.13M	0.0821 WETH	$203.46	0x33c...c810e
Mar 19 01:49 AM	MARU / WETH	Buy	$0.0₅2341	0.0₈1064 WETH	8.03M	0.0₂8452 WETH	$18.79	0x948...3b3ce
Mar 19 01:49 AM	MARU / WETH	Sell	$0.0₅2279	0.0₈1036 WETH	7.66M	0.0₂8010 WETH	$17.45	0x9ee...70a90
Mar 19 01:49 AM	MARU / WETH	Buy	$0.0₅2338	0.0₈1063 WETH	4.88M	0.0₂5156 WETH	$11.40	0x25c...9f618
Mar 19 01:49 AM	MARU / WETH	Buy	$0.0₅2300	0.0₈1046 WETH	7.66M	0.0₂7928 WETH	$17.61	0x21c...94a29
Mar 19 01:47 AM	MARU / WETH	Sell	$0.0₅2242	0.0₈1020 WETH	7.80M	0.0₂8030 WETH	$17.49	0xb7d...3959f
Mar 19 01:47 AM	MARU / WETH	Buy	$0.0₅2301	0.0₈1046 WETH	9.35M	0.0₂9659 WETH	$21.52	0xa6f...0f475
Mar 19 01:47 AM	MARU / WETH	Buy	$0.0₅2231	0.0₈1014 WETH	7.80M	0.0₂7833 WETH	$17.40	0xd45...68f49
Mar 19 12:20 AM	MARU / WETH	Sell	$0.0₅2175	0.0₉9883 WETH	15.35M	0.0155 WETH	$33.40	0xc21...192a6
Mar 18 11:46 PM	MARU / WETH	Buy	$0.0₅2289	0.0₈1040 WETH	1.91M	0.0₂1980 WETH	$4.36	0x421...f522b
Mar 18 11:23 PM	MARU / WETH	Sell	$0.0₅2268	0.0₈1033 WETH	5.05M	0.0₂5247 WETH	$11.45	0xbd4...224a8
Mar 18 11:22 PM	MARU / WETH	Sell	$0.0₅2307	0.0₈1051 WETH	5.39M	0.0₂5693 WETH	$12.43	0x06c...67666
Mar 18 11:11 PM	MARU / WETH	Sell	$0.0₅2348	0.0₈1070 WETH	9.69M	0.0105 WETH	$22.75	0x9f1...580ac
Mar 18 10:07 PM	MARU / WETH	Sell	$0.0₅2428	0.0₈1106 WETH	11.38M	0.0128 WETH	$27.61	0xfff...f902e
Mar 18 09:54 PM	MARU / WETH	Sell	$0.0₅2532	0.0₈1150 WETH	22.17M	0.0264 WETH	$56.13	0xdbc...5c57e
Mar 18 09:26 PM	MARU / WETH	Sell	$0.0₅2735	0.0₈1245 WETH	20.00M	0.0257 WETH	$54.68	0x24e...54edf
Mar 18 09:24 PM	MARU / WETH	Sell	$0.0₅2941	0.0₈1340 WETH	25.58M	0.0359 WETH	$75.20	0x54d...4cb89
Mar 18 09:18 PM	MARU / WETH	Sell	$0.0₅3244	0.0₈1479 WETH	30.30M	0.0475 WETH	$98.27	0xbca...ba25e
Mar 18 09:17 PM	MARU / WETH	Sell	$0.0₅3672	0.0₈1674 WETH	28.00M	0.0497 WETH	$102.80	0x968...5a428
Mar 18 09:15 PM	MARU / WETH	Sell	$0.0₅4143	0.0₈1891 WETH	10.11M	0.0195 WETH	$41.86	0xcac...60090
Mar 18 09:13 PM	MARU / WETH	Sell	$0.0₅4340	0.0₈1979 WETH	21.47M	0.0446 WETH	$93.16	0xec6...1eeeb
Mar 18 05:57 PM	MARU / WETH	Sell	$0.0₅4825	0.0₈2190 WETH	11.04M	0.0248 WETH	$53.28	0x048...7a4dd
Mar 18 05:36 PM	MARU / WETH	Buy	$0.0₅5083	0.0₈2311 WETH	111.59K	0.0₃2586 WETH	$0.5672	0x34b...333c9
Mar 18 05:34 PM	MARU / WETH	Buy	$0.0₅5068	0.0₈2310 WETH	1.15M	0.0₂2663 WETH	$5.84	0xdc6...ef1c1
Mar 18 04:49 PM	MARU / WETH	Buy	$0.0₅5008	0.0₈2296 WETH	116.52K	0.0₃2683 WETH	$0.5834	0x9da...48ed9
Mar 18 08:42 AM	MARU / WETH	Sell	$0.0₅5327	0.0₈2295 WETH	1.00M	0.0₂2294 WETH	$5.33	0x79c...644e1
Mar 18 06:33 AM	MARU / WETH	Sell	$0.0₅5372	0.0₈2307 WETH	7.15M	0.0167 WETH	$38.40	0xf46...4a805
Mar 17 06:31 PM	MARU / WETH	Sell	$0.0₅5584	0.0₈2390 WETH	5.17M	0.0125 WETH	$28.87	0xc3a...2f466
Mar 17 06:31 PM	MARU / WETH	Buy	$0.0₅5733	0.0₈2454 WETH	10.11M	0.0242 WETH	$57.93	0xfd4...89fc7
Mar 17 06:31 PM	MARU / WETH	Buy	$0.0₅5447	0.0₈2332 WETH	5.17M	0.0119 WETH	$28.16	0x15d...ad961
Mar 17 08:05 AM	MARU / WETH	Sell	$0.0₅5299	0.0₈2273 WETH	2.65M	0.0₂6053 WETH	$14.07	0x0f7...9f180
Mar 17 06:37 AM	MARU / WETH	Buy	$0.0₅5340	0.0₈2303 WETH	1.30M	0.0₂3000 WETH	$6.96	0xc23...5461d
Mar 17 05:18 AM	MARU / WETH	Buy	$0.0₅5294	0.0₈2288 WETH	604.23K	0.0₂1385 WETH	$3.20	0xaf5...e63f0
Mar 17 04:49 AM	MARU / WETH	Sell	$0.0₅5263	0.0₈2281 WETH	2.50M	0.0₂5722 WETH	$13.16	0xf63...8b582
Mar 17 01:44 AM	MARU / WETH	Sell	$0.0₅5439	0.0₈2309 WETH	2.49M	0.0₂5762 WETH	$13.53	0xfd5...9cd4f
Mar 17 01:44 AM	MARU / WETH	Buy	$0.0₅5507	0.0₈2338 WETH	7.30M	0.0168 WETH	$40.21	0x748...bd546
Mar 17 01:44 AM	MARU / WETH	Buy	$0.0₅5311	0.0₈2255 WETH	2.49M	0.0₂5591 WETH	$13.21	0xd82...97a47
Mar 17 01:26 AM	MARU / WETH	Buy	$0.0₅5261	0.0₈2228 WETH	14.87M	0.0320 WETH	$78.21	0xbc7...fc597
Mar 17 01:25 AM	MARU / WETH	Sell	$0.0₅4898	0.0₈2074 WETH	22.84M	0.0499 WETH	$111.84	0xe48...2a8fd
Mar 16 10:01 PM	MARU / WETH	Sell	$0.0₅5470	0.0₈2316 WETH	14.37M	0.0344 WETH	$78.58	0x01f...30fe8
Mar 16 08:13 PM	MARU / WETH	Sell	$0.0₅5792	0.0₈2490 WETH	4.53M	0.0114 WETH	$26.25	0x09b...0606d
Mar 16 03:39 PM	MARU / WETH	Sell	$0.0₅5829	0.0₈2549 WETH	4.85M	0.0125 WETH	$28.28	0x220...78f68
Mar 16 03:32 PM	MARU / WETH	Sell	$0.0₅5998	0.0₈2615 WETH	4.81M	0.0127 WETH	$28.86	0xc3f...87fc0
Mar 16 03:32 PM	MARU / WETH	Buy	$0.0₅6153	0.0₈2683 WETH	3.06M	0.0₂8156 WETH	$18.80	0xb7e...25dbf
Mar 16 03:32 PM	MARU / WETH	Buy	$0.0₅6053	0.0₈2639 WETH	4.81M	0.0126 WETH	$29.13	0x522...4247e
Mar 16 03:27 PM	MARU / WETH	Buy	$0.0₅5892	0.0₈2573 WETH	1.93M	0.0₂4958 WETH	$11.38	0xef5...606fe
Mar 16 03:23 PM	MARU / WETH	Sell	$0.0₅5830	0.0₈2547 WETH	4.35M	0.0112 WETH	$25.37	0xa31...0efef
Mar 16 03:14 PM	MARU / WETH	Sell	$0.0₅5950	0.0₈2606 WETH	42.20M	0.1233 WETH	$251.07	0xa11...19e13
Mar 16 02:05 PM	MARU / WETH	Sell	$0.0₅7571	0.0₈3298 WETH	8.86M	0.0299 WETH	$67.06	0xd2e...57ea9
Mar 16 12:48 PM	MARU / WETH	Sell	$0.0₅7933	0.0₈3478 WETH	4.40M	0.0155 WETH	$34.91	0x7db...65185
Mar 16 12:48 PM	MARU / WETH	Buy	$0.0₅8149	0.0₈3573 WETH	14.65M	0.0502 WETH	$119.34	0x314...aa142
Mar 16 12:48 PM	MARU / WETH	Buy	$0.0₅7459	0.0₈3270 WETH	4.40M	0.0142 WETH	$32.82	0x406...b2af8
Mar 16 12:15 PM	MARU / WETH	Sell	$0.0₅7263	0.0₈3187 WETH	12.00M	0.0395 WETH	$87.14	0xb93...5e324
Mar 16 08:43 AM	MARU / WETH	Buy	$0.0₅7675	0.0₈3421 WETH	1.72M	0.0₂5863 WETH	$13.18	0xe20...b1cab
Mar 16 05:37 AM	MARU / WETH	Sell	$0.0₅7666	0.0₈3386 WETH	779.51K	0.0₂2638 WETH	$5.97	0x2a8...ef2ff
Mar 16 03:57 AM	MARU / WETH	Buy	$0.0₅7609	0.0₈3402 WETH	533.35K	0.0₂1817 WETH	$4.06	0x183...ac679
Mar 16 03:34 AM	MARU / WETH	Sell	$0.0₅7597	0.0₈3391 WETH	16.19M	0.0575 WETH	$122.98	0xc58...df1c4
Mar 16 02:51 AM	MARU / WETH	Sell	$0.0₅8155	0.0₈3746 WETH	267.53K	0.0₂1001 WETH	$2.18	0xa68...84634
Mar 16 02:50 AM	MARU / WETH	Buy	$0.0₅8168	0.0₈3753 WETH	1.03M	0.0₂3850 WETH	$8.38	0x135...d9d35
Mar 16 02:47 AM	MARU / WETH	Sell	$0.0₅8118	0.0₈3729 WETH	10.29M	0.0395 WETH	$83.52	0xcb0...42bdd
Mar 16 02:44 AM	MARU / WETH	Sell	$0.0₅8667	0.0₈3982 WETH	79.69K	0.0₃3165 WETH	$0.6906	0x146...02888
Mar 16 02:44 AM	MARU / WETH	Buy	$0.0₅8671	0.0₈3984 WETH	10.29M	0.0398 WETH	$89.21	0xede...926c0
Mar 16 02:44 AM	MARU / WETH	Buy	$0.0₅8116	0.0₈3730 WETH	79.69K	0.0₃2980 WETH	$0.6467	0x8aa...eba59
Mar 16 02:43 AM	MARU / WETH	Buy	$0.0₅8111	0.0₈3728 WETH	15.43M	0.0550 WETH	$125.15	0x435...85e7f
Mar 16 02:41 AM	MARU / WETH	Sell	$0.0₅7373	0.0₈3389 WETH	4.27M	0.0146 WETH	$31.49	0x141...d817c
Mar 16 02:41 AM	MARU / WETH	Buy	$0.0₅7566	0.0₈3478 WETH	5.01M	0.0172 WETH	$37.87	0x3d4...870ff
Mar 16 02:41 AM	MARU / WETH	Buy	$0.0₅7340	0.0₈3374 WETH	4.27M	0.0143 WETH	$31.35	0x381...59f59
Mar 16 01:04 AM	MARU / WETH	Sell	$0.0₅7137	0.0₈3289 WETH	12.78M	0.0436 WETH	$91.20	0xedb...31551
Mar 16 12:51 AM	MARU / WETH	Sell	$0.0₅7719	0.0₈3553 WETH	8.52M	0.0310 WETH	$65.76	0xe63...ebbd1
Mar 15 11:19 PM	MARU / WETH	Buy	$0.0₅8198	0.0₈3746 WETH	543.82K	0.0₂2040 WETH	$4.46	0x365...8b2a5
Mar 15 11:17 PM	MARU / WETH	Buy	$0.0₅8206	0.0₈3734 WETH	7.62M	0.0279 WETH	$62.53	0x075...eae06
Mar 15 11:15 PM	MARU / WETH	Buy	$0.0₅7806	0.0₈3560 WETH	2.65M	0.0₂9400 WETH	$20.72	0x0bb...4032d
Mar 15 11:10 PM	MARU / WETH	Sell	$0.0₅7696	0.0₈3502 WETH	15.00M	0.0549 WETH	$115.44	0x888...42a4e
Mar 15 11:09 PM	MARU / WETH	Sell	$0.0₅8450	0.0₈3847 WETH	12.56M	0.0502 WETH	$106.15	0x190...f1cb2
Mar 15 11:09 PM	MARU / WETH	Sell	$0.0₅9171	0.0₈4176 WETH	12.11M	0.0525 WETH	$111.06	0x794...53478
Mar 15 10:54 PM	MARU / WETH	Buy	$0.0₅9919	0.0₈4534 WETH	304.16K	0.0₂1382 WETH	$3.02	0x339...87479

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MARU/WETH		12d	$0.0₅2947	1	$17.78	-	-	0,00%	$2.95K

What is the price of Maru-kun (MARU)?

The current price for Maru-kun (MARU) on the Ethereum chain is $0.0₅2947. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Maru-kun (MARU)?

The Fully Diluted Valuation (FDV) of Maru-kun (MARU) is $2.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Maru-kun (MARU)?

You can buy Maru-kun on decentralized exchanges (DEXes) on the Ethereum chain. Check the Maru-kun Liquidity pools to see all available MARU trading pairs and choose the pool with the best liquidity.

What is Maru-kun (MARU) liquidity?

The total liquidity for Maru-kun (MARU) across all pools on Ethereum is $1.51K. Liquidity is spread across pools, providing traders with multiple options for swapping MARU.

What is MARU, Maru-kun?

Maru-kun (MARU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MARU is $0.0₅2947. Visit the Description tab for more details about this project.

How to trade MARU?

You can buy or sell MARU on the Ethereum chain through any of available MARU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Maru-kun

Maru-kun (MARU) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.052947 with a fully diluted valuation of $2.95K.

MARU/WETH on Uniswap V2

Maru-kun (MARU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Maru-kun

About Maru-kun