MARU/WETH Pool
The live MARU/WETH price today is $0.052947, with a 24-hour trading volume of $17.86. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052947
- 24h Volume
- $17.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.86
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Maru-kun (MARU) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -6033486350938162 MARU for 8514315072563918 WETH
- : -13273793564860854 MARU for 19455128822925716 WETH
- : 755725957002215 MARU for -1142122262515611 WETH
- : 407614827134528 MARU for -614591749387032 WETH
- : 182075283927294 MARU for -274205124601455 WETH
- : -6473969527947264 MARU for 9814730667458560 WETH
- : 9954577511380760 MARU for -15076129137114916 WETH
- : 6473969544724480 MARU for -9489030429278208 WETH
- : 207389798304109 MARU for -300000000000000 WETH
- : 13273793564860854 MARU for -18706000000000000 WETH
MARU / WETH
MARU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MARU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:37 AM | Sell | $0.052947 | 0.081399 | 6.03M | 0.028515 | $17.78 | 0x989...2c385 |
Mar 20 09:53 PM | Sell | $0.053076 | 0.081433 | 13.27M | 0.0195 | $40.82 | 0x063...f6531 |
Mar 20 10:18 AM | Buy | $0.053224 | 0.081510 | 755.73K | 0.021143 | $2.44 | 0x96b...585a1 |
Mar 20 03:57 AM | Buy | $0.053239 | 0.081505 | 407.61K | 0.036146 | $1.32 | 0x62c...99e22 |
Mar 20 02:31 AM | Buy | $0.053213 | 0.081503 | 182.08K | 0.032743 | $0.5849 | 0x52f...f39bf |
Mar 20 02:29 AM | Sell | $0.053212 | 0.081501 | 6.47M | 0.029815 | $20.79 | 0xddd...f9025 |
Mar 20 02:29 AM | Buy | $0.053296 | 0.081541 | 9.95M | 0.0151 | $32.81 | 0x8bb...d4b4e |
Mar 20 02:29 AM | Buy | $0.053167 | 0.081481 | 6.47M | 0.029490 | $20.50 | 0xadc...14c5a |
Mar 20 01:35 AM | Buy | $0.053107 | 0.081443 | 207.39K | 0.033000 | $0.6443 | 0x6f1...48c9f |
Mar 19 10:48 AM | Buy | $0.053139 | 0.081442 | 13.27M | 0.0187 | $41.66 | 0x26e...a4829 |
Mar 19 07:35 AM | Sell | $0.052959 | 0.081370 | 6.78M | 0.029374 | $20.05 | 0xef8...d9fae |
Mar 19 07:35 AM | Buy | $0.053037 | 0.081406 | 10.15M | 0.0140 | $30.83 | 0x314...50894 |
Mar 19 07:35 AM | Buy | $0.052921 | 0.081352 | 6.78M | 0.029072 | $19.79 | 0xc5f...82cf5 |
Mar 19 01:54 AM | Sell | $0.052898 | 0.081318 | 28.65M | 0.0398 | $83.02 | 0x32e...babc2 |
Mar 19 01:52 AM | Buy | $0.053235 | 0.081472 | 28.65M | 0.0400 | $92.68 | 0x1eb...ce918 |
Mar 19 01:49 AM | Sell | $0.052898 | 0.081318 | 8.03M | 0.0107 | $23.26 | 0xc8e...a429b |
Mar 19 01:49 AM | Buy | $0.052987 | 0.081358 | 68.13M | 0.0821 | $203.46 | 0x33c...c810e |
Mar 19 01:49 AM | Buy | $0.052341 | 0.081064 | 8.03M | 0.028452 | $18.79 | 0x948...3b3ce |
Mar 19 01:49 AM | Sell | $0.052279 | 0.081036 | 7.66M | 0.028010 | $17.45 | 0x9ee...70a90 |
Mar 19 01:49 AM | Buy | $0.052338 | 0.081063 | 4.88M | 0.025156 | $11.40 | 0x25c...9f618 |