Ghiblification

Ghiblification Price (Ghibli)

Date	Market	Type	Price (USD)	Price	Ghibli	2nd ASSET	Total	TXN
Mar 22 08:29 AM	Ghibli / WETH	Sell	$0.0₁₀3013	0.0₁₃1450 WETH	823.37B	0.0120 WETH	$24.80	0x32c...d3512
Mar 22 07:42 AM	Ghibli / WETH	Sell	$0.0₁₀3076	0.0₁₃1464 WETH	1.04T	0.0153 WETH	$32.13	0x904...66f84
Mar 22 07:09 AM	Ghibli / WETH	Buy	$0.0₁₀3128	0.0₁₃1483 WETH	316.92B	0.0₂4703 WETH	$9.91	0xd8f...9fa62
Mar 22 06:50 AM	Ghibli / WETH	Buy	$0.0₁₀3115	0.0₁₃1477 WETH	16.34B	0.0₃2421 WETH	$0.5090	0x97e...9fd15
Mar 22 05:56 AM	Ghibli / WETH	Sell	$0.0₁₀3121	0.0₁₃1477 WETH	618.61B	0.0₂9139 WETH	$19.31	0x9f3...f1f95
Mar 22 05:31 AM	Ghibli / WETH	Buy	$0.0₁₀3148	0.0₁₃1488 WETH	136.82B	0.0₂2040 WETH	$4.31	0x8ac...f7aae
Mar 22 02:24 AM	Ghibli / WETH	Buy	$0.0₁₀3106	0.0₁₃1485 WETH	31.82B	0.0₃4738 WETH	$0.9879	0x6f0...ae99d
Mar 22 12:20 AM	Ghibli / WETH	Sell	$0.0₁₀3089	0.0₁₃1485 WETH	2.61T	0.0393 WETH	$80.72	0x1f2...a2ceb
Mar 21 10:34 PM	Ghibli / WETH	Sell	$0.0₁₀3295	0.0₁₃1532 WETH	40.83B	0.0₃6237 WETH	$1.35	0x50c...1f9a0
Mar 21 08:24 PM	Ghibli / WETH	Sell	$0.0₁₀3300	0.0₁₃1533 WETH	6.75T	0.1075 WETH	$222.57	0x9d0...757ae
Mar 21 08:24 PM	Ghibli / WETH	Buy	$0.0₁₀3588	0.0₁₃1666 WETH	594.71B	0.0₂9900 WETH	$21.33	0x442...2c980
Mar 21 08:24 PM	Ghibli / WETH	Buy	$0.0₁₀3561	0.0₁₃1654 WETH	6.75T	0.1073 WETH	$240.16	0x3b0...6645e
Mar 21 08:15 PM	Ghibli / WETH	Sell	$0.0₁₀3275	0.0₁₃1521 WETH	5.20T	0.0815 WETH	$170.34	0x4f9...76919
Mar 21 07:28 PM	Ghibli / WETH	Buy	$0.0₁₀3483	0.0₁₃1622 WETH	14.16B	0.0₃2304 WETH	$0.4932	0x7b4...b2be8
Mar 21 07:08 PM	Ghibli / WETH	Sell	$0.0₁₀3487	0.0₁₃1622 WETH	584.94B	0.0₂9489 WETH	$20.39	0x87e...9b20e
Mar 21 06:32 PM	Ghibli / WETH	Buy	$0.0₁₀3514	0.0₁₃1633 WETH	4.66T	0.0742 WETH	$163.77	0xc8a...dad58
Mar 21 06:32 PM	Ghibli / WETH	Sell	$0.0₁₀3317	0.0₁₃1542 WETH	2.09T	0.0325 WETH	$69.28	0xb68...e8fe0
Mar 21 04:58 PM	Ghibli / WETH	Buy	$0.0₁₀3399	0.0₁₃1582 WETH	41.18B	0.0₃6530 WETH	$1.40	0x420...61c03
Mar 21 04:34 PM	Ghibli / WETH	Buy	$0.0₁₀3398	0.0₁₃1581 WETH	633.30B	0.0100 WETH	$21.51	0x975...8d123
Mar 21 04:21 PM	Ghibli / WETH	Sell	$0.0₁₀3374	0.0₁₃1569 WETH	1.01T	0.0159 WETH	$34.02	0x1ff...3eb63
Mar 21 04:08 PM	Ghibli / WETH	Buy	$0.0₁₀3421	0.0₁₃1588 WETH	1.26T	0.0199 WETH	$43.01	0x4bb...d78c4
Mar 21 02:53 PM	Ghibli / WETH	Sell	$0.0₁₀3370	0.0₁₃1564 WETH	1.15T	0.0180 WETH	$38.69	0x8aa...fa33b
Mar 21 02:23 PM	Ghibli / WETH	Sell	$0.0₁₀3430	0.0₁₃1586 WETH	3.08T	0.0497 WETH	$105.78	0x592...9e3bd
Mar 21 02:17 PM	Ghibli / WETH	Buy	$0.0₁₀3566	0.0₁₃1648 WETH	3.08T	0.0500 WETH	$109.97	0xee2...c8110
Mar 21 02:12 PM	Ghibli / WETH	Sell	$0.0₁₀3425	0.0₁₃1586 WETH	4.26T	0.0692 WETH	$145.96	0x21f...ac13b
Mar 21 02:06 PM	Ghibli / WETH	Sell	$0.0₁₀3605	0.0₁₃1673 WETH	117.31B	0.0₂1958 WETH	$4.23	0x813...6617e
Mar 21 02:02 PM	Ghibli / WETH	Sell	$0.0₁₀3611	0.0₁₃1675 WETH	967.89B	0.0163 WETH	$34.95	0x718...f7ae2
Mar 21 01:31 PM	Ghibli / WETH	Sell	$0.0₁₀3657	0.0₁₃1696 WETH	31.93B	0.0₃5398 WETH	$1.17	0xb16...6e3b3
Mar 21 01:28 PM	Ghibli / WETH	Sell	$0.0₁₀3658	0.0₁₃1697 WETH	9.61T	0.1732 WETH	$351.55	0x03c...eed7a
Mar 21 01:22 PM	Ghibli / WETH	Sell	$0.0₁₀4154	0.0₁₃1926 WETH	2.29T	0.0447 WETH	$95.24	0x6ac...58fac
Mar 21 01:15 PM	Ghibli / WETH	Sell	$0.0₁₀4286	0.0₁₃1987 WETH	95.78B	0.0₂1899 WETH	$4.10	0x663...7cec9
Mar 21 01:14 PM	Ghibli / WETH	Buy	$0.0₁₀4292	0.0₁₃1990 WETH	69.14B	0.0₂1380 WETH	$2.97	0x0fe...62204
Mar 21 01:10 PM	Ghibli / WETH	Buy	$0.0₁₀4288	0.0₁₃1988 WETH	2.29T	0.0450 WETH	$98.33	0x449...3409f
Mar 21 01:07 PM	Ghibli / WETH	Buy	$0.0₁₀4155	0.0₁₃1926 WETH	4.26T	0.0800 WETH	$177.06	0x414...9f30a
Mar 21 01:06 PM	Ghibli / WETH	Buy	$0.0₁₀3923	0.0₁₃1819 WETH	4.18T	0.0742 WETH	$163.92	0x453...2fcae
Mar 21 01:03 PM	Ghibli / WETH	Buy	$0.0₁₀3716	0.0₁₃1722 WETH	6.10T	0.1013 WETH	$226.62	0x99f...12207
Mar 21 01:03 PM	Ghibli / WETH	Buy	$0.0₁₀3439	0.0₁₃1594 WETH	310.27B	0.0₂4950 WETH	$10.67	0xe85...dee99
Mar 21 01:02 PM	Ghibli / WETH	Sell	$0.0₁₀3427	0.0₁₃1588 WETH	1.19T	0.0190 WETH	$40.72	0x969...d3023
Mar 21 01:01 PM	Ghibli / WETH	Buy	$0.0₁₀3477	0.0₁₃1612 WETH	924.26B	0.0149 WETH	$32.14	0x130...df5ee
Mar 21 01:00 PM	Ghibli / WETH	Buy	$0.0₁₀3438	0.0₁₃1593 WETH	559.69B	0.0₂8910 WETH	$19.24	0xaf0...19925
Mar 21 12:58 PM	Ghibli / WETH	Sell	$0.0₁₀3414	0.0₁₃1582 WETH	136.19B	0.0₂2150 WETH	$4.65	0xbe6...fbf37
Mar 21 12:57 PM	Ghibli / WETH	Buy	$0.0₁₀3419	0.0₁₃1585 WETH	3.40T	0.0530 WETH	$116.33	0x683...fd8c9
Mar 21 12:56 PM	Ghibli / WETH	Sell	$0.0₁₀3279	0.0₁₃1520 WETH	5.07T	0.0793 WETH	$166.36	0x2df...fc8ca
Mar 21 12:55 PM	Ghibli / WETH	Sell	$0.0₁₀3490	0.0₁₃1618 WETH	804.86B	0.0130 WETH	$28.08	0xc25...2fd9a
Mar 21 12:55 PM	Ghibli / WETH	Buy	$0.0₁₀3525	0.0₁₃1634 WETH	564.94B	0.0₂9225 WETH	$19.91	0x23f...9f29c
Mar 21 12:55 PM	Ghibli / WETH	Buy	$0.0₁₀3500	0.0₁₃1623 WETH	804.86B	0.0130 WETH	$28.17	0x9a2...8e97e
Mar 21 12:55 PM	Ghibli / WETH	Sell	$0.0₁₀3465	0.0₁₃1606 WETH	6.58T	0.1099 WETH	$228.13	0x235...f0fcf
Mar 21 12:55 PM	Ghibli / WETH	Buy	$0.0₁₀3767	0.0₁₃1746 WETH	567.42B	0.0₂9900 WETH	$21.37	0x27a...df3ca
Mar 21 12:55 PM	Ghibli / WETH	Buy	$0.0₁₀3740	0.0₁₃1734 WETH	6.58T	0.1098 WETH	$246.19	0x7be...51a89
Mar 21 12:55 PM	Ghibli / WETH	Sell	$0.0₁₀3440	0.0₁₃1595 WETH	257.12B	0.0₂4094 WETH	$8.84	0x53d...82af8
Mar 21 12:53 PM	Ghibli / WETH	Buy	$0.0₁₀3451	0.0₁₃1600 WETH	330.30B	0.0₂5288 WETH	$11.40	0x11a...00801
Mar 21 12:50 PM	Ghibli / WETH	Buy	$0.0₁₀3437	0.0₁₃1593 WETH	628.41B	0.0100 WETH	$21.59	0x4a6...88738
Mar 21 12:49 PM	Ghibli / WETH	Sell	$0.0₁₀3410	0.0₁₃1581 WETH	6.50T	0.1067 WETH	$221.68	0xa3e...580fa
Mar 21 12:47 PM	Ghibli / WETH	Sell	$0.0₁₀3702	0.0₁₃1716 WETH	391.32B	0.0₂6709 WETH	$14.48	0x5e8...1578e
Mar 21 12:46 PM	Ghibli / WETH	Sell	$0.0₁₀3720	0.0₁₃1724 WETH	6.41T	0.1150 WETH	$238.51	0xcd9...46aff
Mar 21 12:45 PM	Ghibli / WETH	Sell	$0.0₁₀4047	0.0₁₃1876 WETH	655.25B	0.0123 WETH	$26.52	0xe9e...75815
Mar 21 12:45 PM	Ghibli / WETH	Sell	$0.0₁₀4083	0.0₁₃1893 WETH	149.20B	0.0₂2818 WETH	$6.09	0xaa8...ab9e9
Mar 21 12:45 PM	Ghibli / WETH	Sell	$0.0₁₀4092	0.0₁₃1897 WETH	1.56T	0.0298 WETH	$63.84	0x391...6fcfe
Mar 21 12:44 PM	Ghibli / WETH	Buy	$0.0₁₀4179	0.0₁₃1937 WETH	11.06B	0.0₃2149 WETH	$0.4622	0xb4e...6cf87
Mar 21 12:44 PM	Ghibli / WETH	Sell	$0.0₁₀4179	0.0₁₃1937 WETH	2.59T	0.0509 WETH	$108.26	0x4e7...a37ae
Mar 21 12:44 PM	Ghibli / WETH	Buy	$0.0₁₀4331	0.0₁₃2007 WETH	149.20B	0.0₂3000 WETH	$6.46	0x27a...62831
Mar 21 12:43 PM	Ghibli / WETH	Sell	$0.0₁₀4322	0.0₁₃2003 WETH	7.55T	0.1591 WETH	$326.32	0x47a...9ba16
Mar 21 12:43 PM	Ghibli / WETH	Buy	$0.0₁₀4813	0.0₁₃2231 WETH	2.34T	0.0515 WETH	$112.66	0x1c7...9bff3
Mar 21 12:43 PM	Ghibli / WETH	Buy	$0.0₁₀4652	0.0₁₃2156 WETH	7.55T	0.1548 WETH	$351.25	0x141...0bbea
Mar 21 12:42 PM	Ghibli / WETH	Buy	$0.0₁₀4183	0.0₁₃1939 WETH	37.52B	0.0₃7293 WETH	$1.57	0xc75...aebb4
Mar 21 12:41 PM	Ghibli / WETH	Buy	$0.0₁₀4181	0.0₁₃1938 WETH	1.56T	0.0300 WETH	$65.23	0xfa3...e769c
Mar 21 12:40 PM	Ghibli / WETH	Buy	$0.0₁₀4093	0.0₁₃1897 WETH	236.24B	0.0₂4487 WETH	$9.67	0xfd4...75d53
Mar 21 12:39 PM	Ghibli / WETH	Buy	$0.0₁₀4080	0.0₁₃1891 WETH	125.57B	0.0₂2379 WETH	$5.12	0x0b4...8eaee
Mar 21 12:39 PM	Ghibli / WETH	Buy	$0.0₁₀4073	0.0₁₃1888 WETH	743.33B	0.0140 WETH	$30.28	0x7c0...cdead
Mar 21 12:39 PM	Ghibli / WETH	Sell	$0.0₁₀4033	0.0₁₃1869 WETH	257.12B	0.0₂4798 WETH	$10.37	0x741...66246
Mar 21 12:38 PM	Ghibli / WETH	Buy	$0.0₁₀4047	0.0₁₃1875 WETH	127.71B	0.0₂2400 WETH	$5.17	0x748...1de7d
Mar 21 12:37 PM	Ghibli / WETH	Buy	$0.0₁₀4039	0.0₁₃1872 WETH	373.82B	0.0₂7000 WETH	$15.10	0x04a...fd0a9
Mar 21 12:37 PM	Ghibli / WETH	Buy	$0.0₁₀4019	0.0₁₃1863 WETH	391.32B	0.0₂7291 WETH	$15.72	0xb19...16ea0
Mar 21 12:36 PM	Ghibli / WETH	Sell	$0.0₁₀3998	0.0₁₃1853 WETH	4.52T	0.0860 WETH	$180.48	0x03f...56c32
Mar 21 12:36 PM	Ghibli / WETH	Buy	$0.0₁₀4250	0.0₁₃1970 WETH	5.20T	0.0992 WETH	$221.08	0x0b6...86322
Mar 21 12:36 PM	Ghibli / WETH	Buy	$0.0₁₀3960	0.0₁₃1836 WETH	4.52T	0.0807 WETH	$178.80	0xb66...61aff
Mar 21 12:36 PM	Ghibli / WETH	Sell	$0.0₁₀3732	0.0₁₃1730 WETH	514.24B	0.0₂8897 WETH	$19.19	0x114...6d7fc
Mar 21 12:36 PM	Ghibli / WETH	Buy	$0.0₁₀3757	0.0₁₃1742 WETH	2.68T	0.0460 WETH	$100.62	0xa5e...91777
Mar 21 12:35 PM	Ghibli / WETH	Buy	$0.0₁₀3630	0.0₁₃1682 WETH	618.61B	0.0104 WETH	$22.45	0x89e...931d4
Mar 21 12:35 PM	Ghibli / WETH	Sell	$0.0₁₀3602	0.0₁₃1669 WETH	1.00T	0.0168 WETH	$36.14	0x4e7...a842d
Mar 21 12:35 PM	Ghibli / WETH	Sell	$0.0₁₀3648	0.0₁₃1691 WETH	3.09T	0.0530 WETH	$112.55	0x8c6...21ddd
Mar 21 12:34 PM	Ghibli / WETH	Buy	$0.0₁₀3797	0.0₁₃1759 WETH	255.52B	0.0₂4500 WETH	$9.70	0x218...613c5
Mar 21 12:34 PM	Ghibli / WETH	Sell	$0.0₁₀3784	0.0₁₃1753 WETH	2.03T	0.0359 WETH	$76.66	0xecd...11cd9
Mar 21 12:34 PM	Ghibli / WETH	Buy	$0.0₁₀3886	0.0₁₃1801 WETH	274.67B	0.0₂4950 WETH	$10.67	0x236...15862
Mar 21 12:33 PM	Ghibli / WETH	Buy	$0.0₁₀3872	0.0₁₃1794 WETH	278.46B	0.0₂5000 WETH	$10.78	0x89e...a14f4
Mar 21 12:33 PM	Ghibli / WETH	Buy	$0.0₁₀3858	0.0₁₃1787 WETH	5.07T	0.0880 WETH	$195.70	0x467...c48a5
Mar 21 12:33 PM	Ghibli / WETH	Buy	$0.0₁₀3613	0.0₁₃1674 WETH	1.19T	0.0198 WETH	$42.94	0x0b8...654fe
Mar 21 12:33 PM	Ghibli / WETH	Buy	$0.0₁₀3559	0.0₁₃1649 WETH	967.89B	0.0159 WETH	$34.44	0xcb9...0fdbf
Mar 21 12:33 PM	Ghibli / WETH	Buy	$0.0₁₀3515	0.0₁₃1629 WETH	2.03T	0.0327 WETH	$71.21	0xad7...306ef
Mar 21 12:33 PM	Ghibli / WETH	Buy	$0.0₁₀3428	0.0₁₃1588 WETH	6.50T	0.0995 WETH	$222.80	0x330...cbae7
Mar 21 12:32 PM	Ghibli / WETH	Buy	$0.0₁₀3167	0.0₁₃1467 WETH	655.25B	0.0₂9603 WETH	$20.75	0x3e3...9156c
Mar 21 12:32 PM	Ghibli / WETH	Buy	$0.0₁₀3143	0.0₁₃1456 WETH	137.11B	0.0₂2000 WETH	$4.31	0xa85...e3e04
Mar 21 12:32 PM	Ghibli / WETH	Sell	$0.0₁₀3138	0.0₁₃1454 WETH	7.99T	0.1215 WETH	$250.63	0x233...d7539
Mar 21 12:32 PM	Ghibli / WETH	Buy	$0.0₁₀3457	0.0₁₃1601 WETH	6.41T	0.0990 WETH	$221.63	0x891...fb228
Mar 21 12:32 PM	Ghibli / WETH	Buy	$0.0₁₀3196	0.0₁₃1481 WETH	7.99T	0.1132 WETH	$255.32	0xd4e...19c93
Mar 21 12:31 PM	Ghibli / WETH	Buy	$0.0₁₀2911	0.0₁₃1349 WETH	3.74T	0.0495 WETH	$108.83	0xed1...c7b28
Mar 21 12:29 PM	Ghibli / WETH	Buy	$0.0₁₀2791	0.0₁₃1293 WETH	1.00T	0.0129 WETH	$28.00	0x9e8...a6d85
Mar 21 12:27 PM	Ghibli / WETH	Buy	$0.0₁₀2760	0.0₁₃1278 WETH	77.39B	0.0₃9915 WETH	$2.14	0x2d6...cedc8
Mar 21 12:27 PM	Ghibli / WETH	Buy	$0.0₁₀2757	0.0₁₃1277 WETH	77.46B	0.0₃9915 WETH	$2.14	0xa12...f3c25
Mar 21 12:27 PM	Ghibli / WETH	Sell	$0.0₁₀2755	0.0₁₃1276 WETH	4.83T	0.0631 WETH	$133.03	0x195...401a6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Ghibli/WETH		12mo	$0.0₁₀3013	110	$8.10K	-	0,00%	20.80%	$10.05K

What is the price of Ghiblification (Ghibli)?

The current price for Ghiblification (Ghibli) on the Ethereum chain is $0.0₁₀3013. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ghiblification (Ghibli)?

The Fully Diluted Valuation (FDV) of Ghiblification (Ghibli) is $10.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ghiblification (Ghibli)?

You can buy Ghiblification on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ghiblification Liquidity pools to see all available Ghibli trading pairs and choose the pool with the best liquidity.

What is Ghiblification (Ghibli) liquidity?

The total liquidity for Ghiblification (Ghibli) across all pools on Ethereum is $5.07K. Liquidity is spread across pools, providing traders with multiple options for swapping Ghibli.

What is Ghibli, Ghiblification?

Ghiblification (Ghibli) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Ghibli is $0.0₁₀3013. Visit the Description tab for more details about this project.

How to trade Ghibli?

You can buy or sell Ghibli on the Ethereum chain through any of available Ghibli Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ghiblification

Ghiblification (Ghibli) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0103013 with a fully diluted valuation of $10.05K.

Ghibli/WETH on Uniswap V2

Ghiblification (Ghibli)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ghiblification

About Ghiblification