Ghibli/WETH Pool
The live Ghibli/WETH price today is $0.0103128, with a 24-hour trading volume of $8.45K. This pair has changed 24.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0103128
- 24h Volume
- $8.45K
- 24h Buy Volume
- $4.69K
- 24h Sell Volume
- $3.76K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 75
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- 0.71%
- 24 Hours
- 24.04%
Tokens in this pool
Ghiblification (Ghibli) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 316918868478413640000 Ghibli for -4702339246099904 WETH
- : 16342775717838862000 Ghibli for -242006742464012 WETH
- : -618609430668360200000 Ghibli for 9138427652308944 WETH
- : 136822003514063950000 Ghibli for -2039221671600060 WETH
- : 31816195659837210000 Ghibli for -473716248869411 WETH
- : -2.6139093711870136e+21 Ghibli for 39292597676389080 WETH
- : -40830385656796540000 Ghibli for 623639451362165 WETH
- : -6.745795811898574e+21 Ghibli for 107465440329906820 WETH
- : 594707752305763700000 Ghibli for -9900000000000000 WETH
- : 6.745802557701131e+21 Ghibli for -107291926632395180 WETH
Ghibli / WETH
Ghibli/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Ghibli | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:09 AM | Buy | $0.0103128 | 0.0131483 | 316.92B | 0.024703 | $9.91 | 0xd8f...9fa62 |
Mar 22 06:50 AM | Buy | $0.0103115 | 0.0131477 | 16.34B | 0.032421 | $0.5090 | 0x97e...9fd15 |
Mar 22 05:56 AM | Sell | $0.0103121 | 0.0131477 | 618.61B | 0.029139 | $19.31 | 0x9f3...f1f95 |
Mar 22 05:31 AM | Buy | $0.0103148 | 0.0131488 | 136.82B | 0.022040 | $4.31 | 0x8ac...f7aae |
Mar 22 02:24 AM | Buy | $0.0103106 | 0.0131485 | 31.82B | 0.034738 | $0.9879 | 0x6f0...ae99d |
Mar 22 12:20 AM | Sell | $0.0103089 | 0.0131485 | 2.61T | 0.0393 | $80.72 | 0x1f2...a2ceb |
Mar 21 10:34 PM | Sell | $0.0103295 | 0.0131532 | 40.83B | 0.036237 | $1.35 | 0x50c...1f9a0 |
Mar 21 08:24 PM | Sell | $0.0103300 | 0.0131533 | 6.75T | 0.1075 | $222.57 | 0x9d0...757ae |
Mar 21 08:24 PM | Buy | $0.0103588 | 0.0131666 | 594.71B | 0.029900 | $21.33 | 0x442...2c980 |
Mar 21 08:24 PM | Buy | $0.0103561 | 0.0131654 | 6.75T | 0.1073 | $240.16 | 0x3b0...6645e |
Mar 21 08:15 PM | Sell | $0.0103275 | 0.0131521 | 5.20T | 0.0815 | $170.34 | 0x4f9...76919 |
Mar 21 07:28 PM | Buy | $0.0103483 | 0.0131622 | 14.16B | 0.032304 | $0.4932 | 0x7b4...b2be8 |
Mar 21 07:08 PM | Sell | $0.0103487 | 0.0131622 | 584.94B | 0.029489 | $20.39 | 0x87e...9b20e |
Mar 21 06:32 PM | Buy | $0.0103514 | 0.0131633 | 4.66T | 0.0742 | $163.77 | 0xc8a...dad58 |
Mar 21 06:32 PM | Sell | $0.0103317 | 0.0131542 | 2.09T | 0.0325 | $69.28 | 0xb68...e8fe0 |
Mar 21 04:58 PM | Buy | $0.0103399 | 0.0131582 | 41.18B | 0.036530 | $1.40 | 0x420...61c03 |
Mar 21 04:34 PM | Buy | $0.0103398 | 0.0131581 | 633.30B | 0.0100 | $21.51 | 0x975...8d123 |
Mar 21 04:21 PM | Sell | $0.0103374 | 0.0131569 | 1.01T | 0.0159 | $34.02 | 0x1ff...3eb63 |
Mar 21 04:08 PM | Buy | $0.0103421 | 0.0131588 | 1.26T | 0.0199 | $43.01 | 0x4bb...d78c4 |
Mar 21 02:53 PM | Sell | $0.0103370 | 0.0131564 | 1.15T | 0.0180 | $38.69 | 0x8aa...fa33b |