パンチ

パンチ Price (Punch)

Date	Market	Type	Price (USD)	Price	Punch	2nd ASSET	Total	TXN
Mar 22 07:09 AM	Punch / WETH	Sell	$0.0₅6599	0.0₈3129 WETH	19.39M	0.0635 WETH	$127.98	0x882...2e052
Mar 22 05:12 AM	Punch / WETH	Buy	$0.0₅7300	0.0₈3447 WETH	20.72M	0.0680 WETH	$151.23	0x7f9...2e2c7
Mar 22 04:32 AM	Punch / WETH	Buy	$0.0₅6564	0.0₈3108 WETH	6.49M	0.0199 WETH	$42.57	0x67a...8c23e
Mar 22 02:34 AM	Punch / WETH	Sell	$0.0₅6333	0.0₈3012 WETH	1.85M	0.0₂5566 WETH	$11.69	0x585...48ebe
Mar 22 02:33 AM	Punch / WETH	Sell	$0.0₅6389	0.0₈3038 WETH	8.15M	0.0252 WETH	$52.08	0x3f4...47b9b
Mar 22 02:30 AM	Punch / WETH	Sell	$0.0₅6654	0.0₈3161 WETH	2.18M	0.0₂6900 WETH	$14.49	0x225...643ba
Mar 22 02:29 AM	Punch / WETH	Sell	$0.0₅6727	0.0₈3195 WETH	9.62M	0.0314 WETH	$64.72	0xbaf...29ad7
Mar 22 02:27 AM	Punch / WETH	Buy	$0.0₅7020	0.0₈3352 WETH	4.02M	0.0134 WETH	$28.24	0x935...3e91b
Mar 22 02:26 AM	Punch / WETH	Sell	$0.0₅6878	0.0₈3285 WETH	2.06M	0.0₂6788 WETH	$14.18	0xed5...2f386
Mar 22 02:26 AM	Punch / WETH	Buy	$0.0₅6950	0.0₈3319 WETH	8.15M	0.0266 WETH	$56.66	0xb94...6b56e
Mar 22 02:26 AM	Punch / WETH	Buy	$0.0₅6673	0.0₈3187 WETH	2.06M	0.0₂6557 WETH	$13.76	0x728...52617
Mar 22 02:24 AM	Punch / WETH	Sell	$0.0₅6596	0.0₈3155 WETH	28.86M	0.0977 WETH	$190.36	0x769...367e3
Mar 21 04:13 PM	Punch / WETH	Sell	$0.0₅7864	0.0₈3652 WETH	21.41M	0.0826 WETH	$168.33	0x135...4b10c
Mar 21 01:45 PM	Punch / WETH	Buy	$0.0₅8841	0.0₈4102 WETH	1.26M	0.0₂5156 WETH	$11.12	0x836...a970e
Mar 21 12:01 PM	Punch / WETH	Sell	$0.0₅8783	0.0₈4073 WETH	1.97M	0.0₂8058 WETH	$17.33	0x104...b009e
Mar 21 11:27 AM	Punch / WETH	Sell	$0.0₅8873	0.0₈4118 WETH	5.37M	0.0224 WETH	$47.62	0xfb7...97db4
Mar 21 11:08 AM	Punch / WETH	Sell	$0.0₅9145	0.0₈4245 WETH	12.10M	0.0530 WETH	$110.62	0xd81...9c378
Mar 21 06:41 AM	Punch / WETH	Sell	$0.0₅9807	0.0₈4552 WETH	6.67M	0.0309 WETH	$65.43	0x71a...2e5e9
Mar 20 08:43 PM	Punch / WETH	Sell	$0.0₄1008	0.0₈4736 WETH	6.01M	0.0289 WETH	$60.52	0x1c3...b8515
Mar 20 04:47 PM	Punch / WETH	Sell	$0.0₄1049	0.0₈4911 WETH	2.41M	0.0119 WETH	$25.30	0xc7d...acb75
Mar 20 03:00 PM	Punch / WETH	Sell	$0.0₄1063	0.0₈4985 WETH	1.56M	0.0₂7788 WETH	$16.56	0xc0e...0b339
Mar 20 01:05 PM	Punch / WETH	Buy	$0.0₄1078	0.0₈5033 WETH	1.97M	0.0₂9900 WETH	$21.27	0x3f2...64754
Mar 20 11:21 AM	Punch / WETH	Buy	$0.0₄1070	0.0₈4972 WETH	10.24M	0.0495 WETH	$109.57	0x758...679eb
Mar 20 08:18 AM	Punch / WETH	Buy	$0.0₄1014	0.0₈4672 WETH	5.37M	0.0248 WETH	$54.38	0x088...5f00b
Mar 20 08:13 AM	Punch / WETH	Buy	$0.0₅9831	0.0₈4526 WETH	6.67M	0.0297 WETH	$65.59	0xf8c...241dc
Mar 20 08:13 AM	Punch / WETH	Sell	$0.0₅9462	0.0₈4353 WETH	9.69M	0.0433 WETH	$91.67	0x708...0802e
Mar 20 07:36 AM	Punch / WETH	Sell	$0.0₅9884	0.0₈4606 WETH	18.02M	0.0874 WETH	$178.08	0xa71...6eb57
Mar 20 07:11 AM	Punch / WETH	Buy	$0.0₄1096	0.0₈5140 WETH	1.56M	0.0₂8000 WETH	$17.08	0x908...281ad
Mar 20 07:09 AM	Punch / WETH	Sell	$0.0₄1085	0.0₈5090 WETH	12.53M	0.0662 WETH	$135.91	0x19b...a738e
Mar 20 07:09 AM	Punch / WETH	Buy	$0.0₄1175	0.0₈5511 WETH	4.55M	0.0248 WETH	$53.40	0x77e...95dac
Mar 20 07:09 AM	Punch / WETH	Buy	$0.0₄1141	0.0₈5352 WETH	12.53M	0.0647 WETH	$142.91	0x1bd...c5d72
Mar 19 10:11 PM	Punch / WETH	Buy	$0.0₄1064	0.0₈4947 WETH	1.88M	0.0₂9281 WETH	$20.00	0x04a...24e20
Mar 19 09:01 PM	Punch / WETH	Sell	$0.0₄1050	0.0₈4891 WETH	248.44K	0.0₂1213 WETH	$2.61	0x3dd...ec8ad
Mar 19 09:00 PM	Punch / WETH	Sell	$0.0₄1052	0.0₈4898 WETH	23.73M	0.1250 WETH	$249.47	0x9db...b8be1
Mar 19 08:49 PM	Punch / WETH	Sell	$0.0₄1222	0.0₈5693 WETH	1.52M	0.0₂8695 WETH	$18.62	0x306...18eaf
Mar 19 08:29 PM	Punch / WETH	Buy	$0.0₄1232	0.0₈5750 WETH	813.85K	0.0₂4682 WETH	$10.02	0x60e...3c848
Mar 19 07:35 PM	Punch / WETH	Buy	$0.0₄1227	0.0₈5720 WETH	1.52M	0.0₂8700 WETH	$18.69	0x941...fdd04
Mar 19 07:33 PM	Punch / WETH	Buy	$0.0₄1213	0.0₈5662 WETH	23.73M	0.1250 WETH	$287.88	0x807...ef190
Mar 19 06:17 PM	Punch / WETH	Sell	$0.0₄1036	0.0₈4871 WETH	6.96M	0.0345 WETH	$72.10	0x470...dec97
Mar 19 12:23 PM	Punch / WETH	Sell	$0.0₄1098	0.0₈5085 WETH	1.60M	0.0₂8176 WETH	$17.62	0x038...e8a1d
Mar 19 10:45 AM	Punch / WETH	Sell	$0.0₄1119	0.0₈5136 WETH	10.00M	0.0529 WETH	$111.85	0x284...ae8a8
Mar 19 09:28 AM	Punch / WETH	Sell	$0.0₄1192	0.0₈5473 WETH	22.32M	0.1313 WETH	$266.00	0x199...34281
Mar 19 09:28 AM	Punch / WETH	Sell	$0.0₄1384	0.0₈6355 WETH	17.06M	0.1149 WETH	$236.02	0x34d...10743
Mar 19 09:24 AM	Punch / WETH	Buy	$0.0₄1567	0.0₈7182 WETH	22.32M	0.1485 WETH	$349.69	0xe51...06301
Mar 19 09:23 AM	Punch / WETH	Buy	$0.0₄1337	0.0₈6126 WETH	17.06M	0.0990 WETH	$228.02	0xadd...c0c3f
Mar 19 09:05 AM	Punch / WETH	Buy	$0.0₄1184	0.0₈5468 WETH	905.24K	0.0₂4950 WETH	$10.72	0x8ed...c528b
Mar 19 09:00 AM	Punch / WETH	Buy	$0.0₄1174	0.0₈5436 WETH	19.39M	0.0995 WETH	$227.68	0x4b0...0a99a
Mar 19 08:57 AM	Punch / WETH	Sell	$0.0₄1041	0.0₈4815 WETH	3.11M	0.0151 WETH	$32.34	0xd50...d7810
Mar 19 08:55 AM	Punch / WETH	Sell	$0.0₄1061	0.0₈4907 WETH	19.45M	0.1012 WETH	$206.36	0xcec...c729a
Mar 19 08:55 AM	Punch / WETH	Sell	$0.0₄1200	0.0₈5547 WETH	2.27M	0.0127 WETH	$27.25	0x8a3...6e88d
Mar 19 08:51 AM	Punch / WETH	Sell	$0.0₄1218	0.0₈5630 WETH	18.23M	0.1088 WETH	$221.98	0x394...e001e
Mar 19 08:51 AM	Punch / WETH	Sell	$0.0₄1378	0.0₈6367 WETH	14.71M	0.0984 WETH	$202.66	0x8a4...be8e8
Mar 19 08:49 AM	Punch / WETH	Buy	$0.0₄1530	0.0₈7074 WETH	699.52K	0.0₂4950 WETH	$10.70	0x032...78ae7
Mar 19 08:47 AM	Punch / WETH	Buy	$0.0₄1522	0.0₈7037 WETH	2.27M	0.0159 WETH	$34.56	0x5e5...b40a0
Mar 19 08:47 AM	Punch / WETH	Sell	$0.0₄1496	0.0₈6921 WETH	990.29K	0.0₂6858 WETH	$14.81	0xaed...c5bc4
Mar 19 08:47 AM	Punch / WETH	Buy	$0.0₄1507	0.0₈6972 WETH	10.00M	0.0675 WETH	$150.65	0xec2...7860b
Mar 19 08:45 AM	Punch / WETH	Buy	$0.0₄1404	0.0₈6488 WETH	3.11M	0.0200 WETH	$43.60	0xf9e...0346d
Mar 19 08:44 AM	Punch / WETH	Buy	$0.0₄1375	0.0₈6348 WETH	14.71M	0.0891 WETH	$202.18	0x387...bd2ae
Mar 19 08:43 AM	Punch / WETH	Buy	$0.0₄1244	0.0₈5744 WETH	18.23M	0.0990 WETH	$226.59	0xb29...3ec4b
Mar 19 08:43 AM	Punch / WETH	Sell	$0.0₄1106	0.0₈5107 WETH	10.21M	0.0537 WETH	$112.88	0x86e...c3410
Mar 19 08:43 AM	Punch / WETH	Buy	$0.0₄1180	0.0₈5449 WETH	19.45M	0.1000 WETH	$229.51	0x3ea...d936f
Mar 19 08:42 AM	Punch / WETH	Sell	$0.0₄1045	0.0₈4823 WETH	7.17M	0.0352 WETH	$74.89	0xc40...a4ca0
Mar 19 08:42 AM	Punch / WETH	Buy	$0.0₄1092	0.0₈5040 WETH	10.21M	0.0500 WETH	$111.39	0x5e0...b37ed
Mar 19 08:41 AM	Punch / WETH	Sell	$0.0₄1025	0.0₈4734 WETH	21.75M	0.1098 WETH	$222.88	0xe3c...9174f
Mar 19 08:39 AM	Punch / WETH	Buy	$0.0₄1171	0.0₈5420 WETH	10.56M	0.0555 WETH	$123.67	0x926...2eef2
Mar 19 08:39 AM	Punch / WETH	Buy	$0.0₄1095	0.0₈5068 WETH	7.45M	0.0370 WETH	$81.61	0x926...2eef2
Mar 19 08:38 AM	Punch / WETH	Buy	$0.0₄1046	0.0₈4841 WETH	21.75M	0.0990 WETH	$227.41	0x167...39108
Mar 19 08:38 AM	Punch / WETH	Buy	$0.0₅9197	0.0₈4258 WETH	7.17M	0.0300 WETH	$65.94	0xfe5...d17f2
Mar 19 08:20 AM	Punch / WETH	Sell	$0.0₅8856	0.0₈4088 WETH	16.14M	0.0689 WETH	$142.96	0xdea...d98de
Mar 18 11:19 PM	Punch / WETH	Buy	$0.0₅9826	0.0₈4483 WETH	990.29K	0.0₂4440 WETH	$9.73	0x1c6...ab950
Mar 18 11:16 PM	Punch / WETH	Buy	$0.0₅9788	0.0₈4458 WETH	8.89M	0.0387 WETH	$87.01	0x578...92afb
Mar 18 11:16 PM	Punch / WETH	Sell	$0.0₅9300	0.0₈4234 WETH	6.72M	0.0289 WETH	$62.50	0x7b8...1565c
Mar 18 04:28 PM	Punch / WETH	Buy	$0.0₅9569	0.0₈4401 WETH	11.33K	0.0₃1000 WETH	$0.1084	0xfd2...d25f2
Mar 18 01:32 PM	Punch / WETH	Sell	$0.0₅9837	0.0₈4401 WETH	4.30M	0.0191 WETH	$42.27	0x74f...9502f
Mar 18 12:55 PM	Punch / WETH	Sell	$0.0₄1013	0.0₈4512 WETH	5.11M	0.0233 WETH	$51.75	0x8aa...69b1c
Mar 18 07:58 AM	Punch / WETH	Sell	$0.0₄1077	0.0₈4651 WETH	16.05M	0.0781 WETH	$172.73	0xec4...29436
Mar 18 06:18 AM	Punch / WETH	Buy	$0.0₄1192	0.0₈5130 WETH	428.64K	0.0₂2203 WETH	$5.11	0x94d...67f4d
Mar 18 01:45 AM	Punch / WETH	Sell	$0.0₄1194	0.0₈5116 WETH	2.75M	0.0142 WETH	$32.89	0xc1b...5aa08
Mar 18 12:51 AM	Punch / WETH	Sell	$0.0₄1207	0.0₈5205 WETH	17.82M	0.0980 WETH	$215.10	0x65d...af555
Mar 17 10:46 PM	Punch / WETH	Sell	$0.0₄1356	0.0₈5843 WETH	1.53M	0.0₂8984 WETH	$20.80	0xc46...4ee82
Mar 17 10:46 PM	Punch / WETH	Buy	$0.0₄1370	0.0₈5904 WETH	5.11M	0.0297 WETH	$70.00	0x280...700b0
Mar 17 10:46 PM	Punch / WETH	Buy	$0.0₄1324	0.0₈5706 WETH	1.53M	0.0₂8736 WETH	$20.31	0x028...243c6
Mar 17 10:44 PM	Punch / WETH	Sell	$0.0₄1311	0.0₈5648 WETH	16.22M	0.0965 WETH	$212.58	0x29f...999d0
Mar 17 09:53 PM	Punch / WETH	Sell	$0.0₄1474	0.0₈6302 WETH	13.02M	0.0857 WETH	$191.89	0x4de...5260a
Mar 17 08:01 PM	Punch / WETH	Sell	$0.0₄1606	0.0₈6912 WETH	515.73K	0.0₂3561 WETH	$8.28	0x7c6...c94dc
Mar 17 07:56 PM	Punch / WETH	Sell	$0.0₄1611	0.0₈6938 WETH	621.46K	0.0₂4309 WETH	$10.01	0x454...1cfcb
Mar 17 07:56 PM	Punch / WETH	Sell	$0.0₄1619	0.0₈6970 WETH	735.84K	0.0₂5127 WETH	$11.91	0xc23...39be6
Mar 17 07:40 PM	Punch / WETH	Sell	$0.0₄1634	0.0₈7007 WETH	1.25M	0.0₂8785 WETH	$20.45	0xbda...ed083
Mar 17 07:34 PM	Punch / WETH	Sell	$0.0₄1650	0.0₈7072 WETH	1.70M	0.0120 WETH	$27.99	0x878...37f4b
Mar 17 07:28 PM	Punch / WETH	Buy	$0.0₄1673	0.0₈7161 WETH	238.67K	0.0₂1713 WETH	$3.99	0xee9...fb550
Mar 17 07:27 PM	Punch / WETH	Buy	$0.0₄1673	0.0₈7148 WETH	898.52K	0.0₂6421 WETH	$15.03	0xc64...39d06
Mar 17 07:19 PM	Punch / WETH	Buy	$0.0₄1661	0.0₈7101 WETH	1.10M	0.0₂7803 WETH	$18.27	0xbff...efaee
Mar 17 07:18 PM	Punch / WETH	Buy	$0.0₄1648	0.0₈7044 WETH	14.95M	0.1001 WETH	$246.22	0xe62...8efdd
Mar 17 07:13 PM	Punch / WETH	Buy	$0.0₄1480	0.0₈6328 WETH	11.00M	0.0672 WETH	$162.69	0x94f...bcdfb
Mar 17 06:58 PM	Punch / WETH	Buy	$0.0₄1369	0.0₈5869 WETH	5.14M	0.0297 WETH	$70.30	0xd6e...55c70
Mar 17 06:39 PM	Punch / WETH	Buy	$0.0₄1327	0.0₈5672 WETH	2.81M	0.0159 WETH	$37.32	0x06c...51a78
Mar 17 06:38 PM	Punch / WETH	Buy	$0.0₄1302	0.0₈5568 WETH	16.22M	0.0860 WETH	$211.16	0x0c1...069fb
Mar 17 06:34 PM	Punch / WETH	Buy	$0.0₄1174	0.0₈5021 WETH	1.70M	0.0₂8500 WETH	$19.91	0xe5e...96fb2
Mar 17 06:16 PM	Punch / WETH	Sell	$0.0₄1163	0.0₈4968 WETH	12.96M	0.0669 WETH	$150.64	0x9e1...97dc6
Mar 17 05:41 PM	Punch / WETH	Sell	$0.0₄1258	0.0₈5390 WETH	21.54M	0.1243 WETH	$270.75	0x03b...92bc8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Punch/WETH		1mo	$0.0₅6599	17	$1.12K	-	-	-27.84%	$6.60K

What is the price of パンチ (Punch)?

The current price for パンチ (Punch) on the Ethereum chain is $0.0₅6599. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for パンチ (Punch)?

The Fully Diluted Valuation (FDV) of パンチ (Punch) is $6.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy パンチ (Punch)?

You can buy パンチ on decentralized exchanges (DEXes) on the Ethereum chain. Check the パンチ Liquidity pools to see all available Punch trading pairs and choose the pool with the best liquidity.

What is パンチ (Punch) liquidity?

The total liquidity for パンチ (Punch) across all pools on Ethereum is $2.57K. Liquidity is spread across pools, providing traders with multiple options for swapping Punch.

What is Punch, パンチ?

パンチ (Punch) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Punch is $0.0₅6599. Visit the Description tab for more details about this project.

How to trade Punch?

You can buy or sell Punch on the Ethereum chain through any of available Punch Liquidity pools. Check volumes and liquidity depth across different DEXes.

About パンチ

パンチ (Punch) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.056599 with a fully diluted valuation of $6.60K.

Punch/WETH on Uniswap V2

パンチ (Punch)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

パンチ

About パンチ