Punch/WETH Pool
The live Punch/WETH price today is $0.056599, with a 24-hour trading volume of $1.14K. This pair has changed -27.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.056599
- 24h Volume
- $1.14K
- 24h Buy Volume
- $299.11
- 24h Sell Volume
- $837.37
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -27.84%
Tokens in this pool
パンチ (Punch) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -19394095957812452 Punch for 63491250197014930 WETH
- : 20719782016227044 Punch for -68000000000000000 WETH
- : 6486638116950804 Punch for -19900497512437810 WETH
- : -1845579375949829 Punch for 5565341351942184 WETH
- : -8153264601543655 Punch for 25188970242411130 WETH
- : -2177920462615309 Punch for 6899602540336707 WETH
- : -9621421213331820 Punch for 31388642921070760 WETH
- : 4023499838565138 Punch for -13388796364319904 WETH
- : -2062049098072064 Punch for 6787025214636032 WETH
- : 8153264601543652 Punch for -26590246922774812 WETH
Punch / WETH
Punch/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Punch | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:09 AM | Sell | $0.056599 | 0.083129 | 19.39M | 0.0635 | $127.98 | 0x882...2e052 |
Mar 22 05:12 AM | Buy | $0.057300 | 0.083447 | 20.72M | 0.0680 | $151.23 | 0x7f9...2e2c7 |
Mar 22 04:32 AM | Buy | $0.056564 | 0.083108 | 6.49M | 0.0199 | $42.57 | 0x67a...8c23e |
Mar 22 02:34 AM | Sell | $0.056333 | 0.083012 | 1.85M | 0.025566 | $11.69 | 0x585...48ebe |
Mar 22 02:33 AM | Sell | $0.056389 | 0.083038 | 8.15M | 0.0252 | $52.08 | 0x3f4...47b9b |
Mar 22 02:30 AM | Sell | $0.056654 | 0.083161 | 2.18M | 0.026900 | $14.49 | 0x225...643ba |
Mar 22 02:29 AM | Sell | $0.056727 | 0.083195 | 9.62M | 0.0314 | $64.72 | 0xbaf...29ad7 |
Mar 22 02:27 AM | Buy | $0.057020 | 0.083352 | 4.02M | 0.0134 | $28.24 | 0x935...3e91b |
Mar 22 02:26 AM | Sell | $0.056878 | 0.083285 | 2.06M | 0.026788 | $14.18 | 0xed5...2f386 |
Mar 22 02:26 AM | Buy | $0.056950 | 0.083319 | 8.15M | 0.0266 | $56.66 | 0xb94...6b56e |
Mar 22 02:26 AM | Buy | $0.056673 | 0.083187 | 2.06M | 0.026557 | $13.76 | 0x728...52617 |
Mar 22 02:24 AM | Sell | $0.056596 | 0.083155 | 28.86M | 0.0977 | $190.36 | 0x769...367e3 |
Mar 21 04:13 PM | Sell | $0.057864 | 0.083652 | 21.41M | 0.0826 | $168.33 | 0x135...4b10c |
Mar 21 01:45 PM | Buy | $0.058841 | 0.084102 | 1.26M | 0.025156 | $11.12 | 0x836...a970e |
Mar 21 12:01 PM | Sell | $0.058783 | 0.084073 | 1.97M | 0.028058 | $17.33 | 0x104...b009e |
Mar 21 11:27 AM | Sell | $0.058873 | 0.084118 | 5.37M | 0.0224 | $47.62 | 0xfb7...97db4 |
Mar 21 11:08 AM | Sell | $0.059145 | 0.084245 | 12.10M | 0.0530 | $110.62 | 0xd81...9c378 |
Mar 21 06:41 AM | Sell | $0.059807 | 0.084552 | 6.67M | 0.0309 | $65.43 | 0x71a...2e5e9 |
Mar 20 08:43 PM | Sell | $0.041008 | 0.084736 | 6.01M | 0.0289 | $60.52 | 0x1c3...b8515 |
Mar 20 04:47 PM | Sell | $0.041049 | 0.084911 | 2.41M | 0.0119 | $25.30 | 0xc7d...acb75 |