7 (7)
The live 7 price today is $0.053724, with a 24-hour trading volume of $3.06K. 7 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.053724
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.96K
- 24h Volume
- $3.06K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
7/WETH on Uniswap V2Recent Transactions
- : -26344037596431110 7 for 47380796419963590 WETH
- : -6000000000000000 7 for 11263841780768952 WETH
- : -2000000000000000 7 for 3795403749397230 WETH
- : 4721238344658055 7 for -8980086498849622 WETH
- : -3717694368715346 7 for 7019332367716314 WETH
- : 4812952075341280 7 for -9128207539444490 WETH
- : 3717698086413434 7 for -6970035021731747 WETH
- : -10000000000000000 7 for 18795382207551640 WETH
- : -3705518468104192 7 for 7095034365083648 WETH
- : 4155443420556838 7 for -7999314641470857 WETH
7
7 Price (7)
| Date | Market | Type | Price (USD) | Price | 7 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:55 PM | 7 / WETH | Sell | $0.053724 | 0.081743 WETH | 26.34M | 0.0474 WETH | $98.10 | 0x00b...74e10 |
Mar 24 06:59 AM | 7 / WETH | Sell | $0.054002 | 0.081868 WETH | 6.00M | 0.0113 WETH | $24.01 | 0x537...28c02 |
Mar 24 04:52 AM | 7 / WETH | Sell | $0.054051 | 0.081899 WETH | 2.00M | 0.023796 WETH | $8.10 | 0x190...c39b6 |
Mar 24 04:52 AM | 7 / WETH | Buy | $0.054074 | 0.081909 WETH | 4.72M | 0.028981 WETH | $19.23 | 0xff6...ee478 |
Mar 24 04:23 AM | 7 / WETH | Sell | $0.054039 | 0.081885 WETH | 3.72M | 0.027020 WETH | $15.01 | 0xd6b...89aef |
Mar 24 04:23 AM | 7 / WETH | Buy | $0.054080 | 0.081904 WETH | 4.81M | 0.029129 WETH | $19.63 | 0x0a6...7884c |
Mar 24 04:23 AM | 7 / WETH | Buy | $0.054027 | 0.081879 WETH | 3.72M | 0.026971 WETH | $14.97 | 0xb63...8be3e |
Mar 24 03:23 AM | 7 / WETH | Sell | $0.053975 | 0.081860 WETH | 10.00M | 0.0188 WETH | $39.74 | 0x64f...76fa4 |
Mar 24 01:56 AM | 7 / WETH | Sell | $0.054086 | 0.081911 WETH | 3.71M | 0.027096 WETH | $15.14 | 0x786...2b760 |
Mar 24 01:56 AM | 7 / WETH | Buy | $0.054128 | 0.081931 WETH | 4.16M | 0.028000 WETH | $17.15 | 0x90a...7bbfd |
Mar 24 01:56 AM | 7 / WETH | Buy | $0.054081 | 0.081909 WETH | 3.71M | 0.027058 WETH | $15.12 | 0xaa7...40e6c |
Mar 24 12:33 AM | 7 / WETH | Sell | $0.054044 | 0.081890 WETH | 3.72M | 0.027046 WETH | $15.05 | 0xa09...107a6 |
Mar 24 12:33 AM | 7 / WETH | Buy | $0.054085 | 0.081909 WETH | 4.09M | 0.027785 WETH | $16.71 | 0x8af...96ffd |
Mar 24 12:33 AM | 7 / WETH | Buy | $0.054040 | 0.081888 WETH | 3.72M | 0.027010 WETH | $15.03 | 0xba0...1f901 |
Mar 24 12:19 AM | 7 / WETH | Buy | $0.054007 | 0.081869 WETH | 3.27M | 0.026103 WETH | $13.10 | 0x872...aa570 |
Mar 24 12:17 AM | 7 / WETH | Buy | $0.053972 | 0.081853 WETH | 6.82M | 0.0126 WETH | $27.08 | 0x26c...536a7 |
Mar 24 12:13 AM | 7 / WETH | Sell | $0.053907 | 0.081819 WETH | 3.80M | 0.026917 WETH | $14.83 | 0x372...99ee6 |
Mar 24 12:13 AM | 7 / WETH | Buy | $0.053946 | 0.081838 WETH | 4.30M | 0.027883 WETH | $16.98 | 0x447...84ef4 |
Mar 24 12:13 AM | 7 / WETH | Buy | $0.053901 | 0.081817 WETH | 3.80M | 0.026879 WETH | $14.80 | 0xfaf...eb3f3 |
Mar 24 12:08 AM | 7 / WETH | Buy | $0.053866 | 0.081798 WETH | 12.17M | 0.0216 WETH | $47.06 | 0x9f7...ca772 |
Mar 23 09:13 PM | 7 / WETH | Sell | $0.053756 | 0.081742 WETH | 27.15M | 0.0489 WETH | $101.96 | 0x50e...2e3e7 |
Mar 23 09:13 PM | 7 / WETH | Sell | $0.054035 | 0.081871 WETH | 54.51M | 0.1098 WETH | $219.96 | 0x998...c7262 |
Mar 23 08:11 PM | 7 / WETH | Sell | $0.054694 | 0.082179 WETH | 31.55M | 0.0718 WETH | $148.09 | 0x6f7...16056 |
Mar 23 08:11 PM | 7 / WETH | Sell | $0.055156 | 0.082394 WETH | 34.81M | 0.0877 WETH | $179.48 | 0x521...a25b9 |
Mar 23 08:10 PM | 7 / WETH | Sell | $0.055748 | 0.082669 WETH | 37.74M | 0.1069 WETH | $216.94 | 0x486...3d7b8 |
Mar 23 07:26 PM | 7 / WETH | Sell | $0.056550 | 0.083025 WETH | 18.77M | 0.0585 WETH | $122.90 | 0x37f...10fad |
Mar 23 07:26 PM | 7 / WETH | Buy | $0.056992 | 0.083229 WETH | 22.03M | 0.0686 WETH | $153.99 | 0x73d...506e7 |
Mar 23 07:26 PM | 7 / WETH | Buy | $0.056476 | 0.082991 WETH | 18.77M | 0.0545 WETH | $121.52 | 0x5b3...3e00e |
Mar 23 07:12 PM | 7 / WETH | Sell | $0.056077 | 0.082808 WETH | 33.55M | 0.0994 WETH | $203.88 | 0x857...42ae4 |
Mar 23 06:41 PM | 7 / WETH | Buy | $0.056775 | 0.083147 WETH | 33.55M | 0.1000 WETH | $227.31 | 0xb5f...f7cf1 |
Mar 23 06:41 PM | 7 / WETH | Buy | $0.056044 | 0.082807 WETH | 37.74M | 0.1000 WETH | $228.10 | 0x47b...00293 |
Mar 23 06:40 PM | 7 / WETH | Buy | $0.055354 | 0.082487 WETH | 31.55M | 0.0750 WETH | $168.93 | 0xba6...0061c |
Mar 23 06:40 PM | 7 / WETH | Buy | $0.054865 | 0.082260 WETH | 34.81M | 0.0750 WETH | $169.34 | 0xe50...7129a |
Mar 23 06:40 PM | 7 / WETH | Buy | $0.054398 | 0.082043 WETH | 25.28M | 0.0500 WETH | $111.17 | 0xcda...6b696 |
Mar 23 06:40 PM | 7 / WETH | Buy | $0.054100 | 0.081905 WETH | 27.15M | 0.0500 WETH | $111.30 | 0x71b...e45e3 |
Mar 23 06:40 PM | 7 / WETH | Buy | $0.053813 | 0.081771 WETH | 29.24M | 0.0500 WETH | $111.46 | 0xbff...39229 |
