7/WETH Pool
The live 7/WETH price today is $0.054002, with a 24-hour trading volume of $2.97K. This pair has changed -40.94% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054002
- 24h Volume
- $2.97K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 21
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -40.94%
Tokens in this pool
7 (7) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -6000000000000000 7 for 11263841780768952 WETH
- : -2000000000000000 7 for 3795403749397230 WETH
- : 4721238344658055 7 for -8980086498849622 WETH
- : -3717694368715346 7 for 7019332367716314 WETH
- : 4812952075341280 7 for -9128207539444490 WETH
- : 3717698086413434 7 for -6970035021731747 WETH
- : -10000000000000000 7 for 18795382207551640 WETH
- : -3705518468104192 7 for 7095034365083648 WETH
- : 4155443420556838 7 for -7999314641470857 WETH
- : 3705518484881408 7 for -7057161343467520 WETH
7 / WETH
7/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 7 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:59 AM | Sell | $0.054002 | 0.081868 | 6.00M | 0.0113 | $24.01 | 0x537...28c02 |
Mar 24 04:52 AM | Sell | $0.054051 | 0.081899 | 2.00M | 0.023796 | $8.10 | 0x190...c39b6 |
Mar 24 04:52 AM | Buy | $0.054074 | 0.081909 | 4.72M | 0.028981 | $19.23 | 0xff6...ee478 |
Mar 24 04:23 AM | Sell | $0.054039 | 0.081885 | 3.72M | 0.027020 | $15.01 | 0xd6b...89aef |
Mar 24 04:23 AM | Buy | $0.054080 | 0.081904 | 4.81M | 0.029129 | $19.63 | 0x0a6...7884c |
Mar 24 04:23 AM | Buy | $0.054027 | 0.081879 | 3.72M | 0.026971 | $14.97 | 0xb63...8be3e |
Mar 24 03:23 AM | Sell | $0.053975 | 0.081860 | 10.00M | 0.0188 | $39.74 | 0x64f...76fa4 |
Mar 24 01:56 AM | Sell | $0.054086 | 0.081911 | 3.71M | 0.027096 | $15.14 | 0x786...2b760 |
Mar 24 01:56 AM | Buy | $0.054128 | 0.081931 | 4.16M | 0.028000 | $17.15 | 0x90a...7bbfd |
Mar 24 01:56 AM | Buy | $0.054081 | 0.081909 | 3.71M | 0.027058 | $15.12 | 0xaa7...40e6c |
Mar 24 12:33 AM | Sell | $0.054044 | 0.081890 | 3.72M | 0.027046 | $15.05 | 0xa09...107a6 |
Mar 24 12:33 AM | Buy | $0.054085 | 0.081909 | 4.09M | 0.027785 | $16.71 | 0x8af...96ffd |
Mar 24 12:33 AM | Buy | $0.054040 | 0.081888 | 3.72M | 0.027010 | $15.03 | 0xba0...1f901 |
Mar 24 12:19 AM | Buy | $0.054007 | 0.081869 | 3.27M | 0.026103 | $13.10 | 0x872...aa570 |
Mar 24 12:17 AM | Buy | $0.053972 | 0.081853 | 6.82M | 0.0126 | $27.08 | 0x26c...536a7 |
Mar 24 12:13 AM | Sell | $0.053907 | 0.081819 | 3.80M | 0.026917 | $14.83 | 0x372...99ee6 |
Mar 24 12:13 AM | Buy | $0.053946 | 0.081838 | 4.30M | 0.027883 | $16.98 | 0x447...84ef4 |
Mar 24 12:13 AM | Buy | $0.053901 | 0.081817 | 3.80M | 0.026879 | $14.80 | 0xfaf...eb3f3 |
Mar 24 12:08 AM | Buy | $0.053866 | 0.081798 | 12.17M | 0.0216 | $47.06 | 0x9f7...ca772 |
Mar 23 09:13 PM | Sell | $0.053756 | 0.081742 | 27.15M | 0.0489 | $101.96 | 0x50e...2e3e7 |