30,188,008 Pools27,920,125 Tokens
0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8/c
All chainsEthereum
Related TokensRelated

W

WETH

Friends With Benefits Pro (FWB)

The live Friends With Benefits Pro price today is $0.1855, with a 24-hour trading volume of $15.10. FWB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1855
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.28K
24h Volume
$15.10
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

FWB/WETH on Uniswap V2

Recent Transactions

  • : -81391455773290790000 FWB for 7051603681844381 WETH
  • : 121136983623600520000 FWB for -10549742368085260 WETH
  • : -1027198092611305700 FWB for 88706633963088 WETH
  • : -3098597213288810500 FWB for 267610494245616 WETH
  • : -3277420841873308000 FWB for 283090962956074 WETH
  • : -4058861951562481000 FWB for 350640654655697 WETH
  • : -3972274934127741000 FWB for 343216022516884 WETH
  • : -3905720192932921000 FWB for 337519068232934 WETH
  • : -3972274934127741000 FWB for 343324997537492 WETH
  • : -3909619979715067000 FWB for 337963382860856 WETH

Friends With Benefits Pro

Friends With Benefits Pro Price (FWB)

DateMarketTypePrice (USD)PriceFWB2nd ASSETTotalTXN
Mar 24 04:24 PM
FWB / WETHSell$0.18550.048676 WETH81.390.027052 WETH$15.100xaa6...3234d
Mar 23 06:47 AM
FWB / WETHBuy$0.17710.048705 WETH121.140.0105 WETH$21.460x638...79824
Mar 22 09:35 PM
FWB / WETHSell$0.17680.048662 WETH1.030.048871 WETH$0.18160xb80...4f4ff
Mar 22 09:35 PM
FWB / WETHSell$0.17680.048662 WETH3.100.032677 WETH$0.54790x47e...f6679
Mar 22 09:35 PM
FWB / WETHSell$0.17690.048664 WETH3.280.032831 WETH$0.57980x059...4bca2
Mar 22 09:33 PM
FWB / WETHSell$0.17690.048665 WETH4.060.033507 WETH$0.71820x90e...96387
Mar 22 09:32 PM
FWB / WETHSell$0.17690.048666 WETH3.970.033433 WETH$0.70290x280...eaebc
Mar 22 09:31 PM
FWB / WETHSell$0.17690.048667 WETH3.910.033376 WETH$0.69100x7e7...cce0f
Mar 22 09:31 PM
FWB / WETHSell$0.17700.048669 WETH3.970.033434 WETH$0.70330x29b...c2a6b
Mar 22 09:30 PM
FWB / WETHSell$0.17710.048670 WETH3.910.033380 WETH$0.69240x974...ddae8
Mar 22 09:30 PM
FWB / WETHSell$0.17710.048672 WETH3.970.033435 WETH$0.70360x33a...98e0e
Mar 22 09:29 PM
FWB / WETHSell$0.17700.048673 WETH3.910.033381 WETH$0.69210x52a...0d6b2
Mar 22 09:29 PM
FWB / WETHSell$0.17700.048674 WETH3.930.033402 WETH$0.69640x5e8...46639
Mar 22 09:27 PM
FWB / WETHSell$0.17670.048676 WETH3.930.033399 WETH$0.69430x3b4...dbb02
Mar 22 09:26 PM
FWB / WETHSell$0.17660.048677 WETH3.930.033400 WETH$0.69410x9ca...1d8b5
Mar 22 09:26 PM
FWB / WETHSell$0.17670.048678 WETH3.970.033438 WETH$0.70180x62b...d8d4e
Mar 22 09:25 PM
FWB / WETHSell$0.17660.048680 WETH3.930.033405 WETH$0.69470x648...45f13
Mar 22 09:24 PM
FWB / WETHSell$0.17640.048681 WETH3.910.033381 WETH$0.68910x32b...c8612
Mar 22 09:23 PM
FWB / WETHSell$0.17650.048683 WETH3.930.033402 WETH$0.69350xab4...8baf0
Mar 22 09:22 PM
FWB / WETHSell$0.17640.048684 WETH3.930.033402 WETH$0.69310x3ca...83f8e
Mar 22 09:22 PM
FWB / WETHSell$0.17640.048685 WETH3.180.032751 WETH$0.56010xcdc...636be
Mar 22 09:21 PM
FWB / WETHSell$0.17630.048686 WETH1.470.031272 WETH$0.25870x74e...5b284
Mar 22 09:04 PM
FWB / WETHSell$0.17860.048687 WETH22.100.021916 WETH$3.950xcb3...2da20
Mar 22 07:18 PM
FWB / WETHSell$0.17930.048695 WETH1.000.048669 WETH$0.17930xce8...caa19
Mar 22 07:07 PM
FWB / WETHSell$0.17950.048695 WETH10.000.038671 WETH$1.800x5c6...173e8
Mar 21 06:13 AM
FWB / WETHBuy$0.18730.048699 WETH1.190.031039 WETH$0.22290x6bd...fdc3b
Mar 20 02:40 PM
FWB / WETHBuy$0.18610.048698 WETH125.960.0110 WETH$23.440xe0e...3525c
Mar 19 12:15 AM
FWB / WETHSell$0.19040.048654 WETH8.600.037425 WETH$1.640x036...995ca
FWB/WETH on Uniswap V2