FWB/WETH Pool
The live FWB/WETH price today is $0.1855, with a 24-hour trading volume of $15.09. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1855
- 24h Volume
- $15.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.09
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Friends With Benefits Pro (FWB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -81391455773290790000 FWB for 7051603681844381 WETH
- : 121136983623600520000 FWB for -10549742368085260 WETH
- : -1027198092611305700 FWB for 88706633963088 WETH
- : -3098597213288810500 FWB for 267610494245616 WETH
- : -3277420841873308000 FWB for 283090962956074 WETH
- : -4058861951562481000 FWB for 350640654655697 WETH
- : -3972274934127741000 FWB for 343216022516884 WETH
- : -3905720192932921000 FWB for 337519068232934 WETH
- : -3972274934127741000 FWB for 343324997537492 WETH
- : -3909619979715067000 FWB for 337963382860856 WETH
FWB / WETH
FWB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FWB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:24 PM | Sell | $0.1855 | 0.048676 | 81.39 | 0.027052 | $15.10 | 0xaa6...3234d |
Mar 23 06:47 AM | Buy | $0.1771 | 0.048705 | 121.14 | 0.0105 | $21.46 | 0x638...79824 |
Mar 22 09:35 PM | Sell | $0.1768 | 0.048662 | 1.03 | 0.048871 | $0.1816 | 0xb80...4f4ff |
Mar 22 09:35 PM | Sell | $0.1768 | 0.048662 | 3.10 | 0.032677 | $0.5479 | 0x47e...f6679 |
Mar 22 09:35 PM | Sell | $0.1769 | 0.048664 | 3.28 | 0.032831 | $0.5798 | 0x059...4bca2 |
Mar 22 09:33 PM | Sell | $0.1769 | 0.048665 | 4.06 | 0.033507 | $0.7182 | 0x90e...96387 |
Mar 22 09:32 PM | Sell | $0.1769 | 0.048666 | 3.97 | 0.033433 | $0.7029 | 0x280...eaebc |
Mar 22 09:31 PM | Sell | $0.1769 | 0.048667 | 3.91 | 0.033376 | $0.6910 | 0x7e7...cce0f |
Mar 22 09:31 PM | Sell | $0.1770 | 0.048669 | 3.97 | 0.033434 | $0.7033 | 0x29b...c2a6b |
Mar 22 09:30 PM | Sell | $0.1771 | 0.048670 | 3.91 | 0.033380 | $0.6924 | 0x974...ddae8 |
Mar 22 09:30 PM | Sell | $0.1771 | 0.048672 | 3.97 | 0.033435 | $0.7036 | 0x33a...98e0e |
Mar 22 09:29 PM | Sell | $0.1770 | 0.048673 | 3.91 | 0.033381 | $0.6921 | 0x52a...0d6b2 |
Mar 22 09:29 PM | Sell | $0.1770 | 0.048674 | 3.93 | 0.033402 | $0.6964 | 0x5e8...46639 |
Mar 22 09:27 PM | Sell | $0.1767 | 0.048676 | 3.93 | 0.033399 | $0.6943 | 0x3b4...dbb02 |
Mar 22 09:26 PM | Sell | $0.1766 | 0.048677 | 3.93 | 0.033400 | $0.6941 | 0x9ca...1d8b5 |
Mar 22 09:26 PM | Sell | $0.1767 | 0.048678 | 3.97 | 0.033438 | $0.7018 | 0x62b...d8d4e |
Mar 22 09:25 PM | Sell | $0.1766 | 0.048680 | 3.93 | 0.033405 | $0.6947 | 0x648...45f13 |
Mar 22 09:24 PM | Sell | $0.1764 | 0.048681 | 3.91 | 0.033381 | $0.6891 | 0x32b...c8612 |
Mar 22 09:23 PM | Sell | $0.1765 | 0.048683 | 3.93 | 0.033402 | $0.6935 | 0xab4...8baf0 |
Mar 22 09:22 PM | Sell | $0.1764 | 0.048684 | 3.93 | 0.033402 | $0.6931 | 0x3ca...83f8e |