BaoToken (BAO)
The live BaoToken price today is $0.079824, with a 24-hour trading volume of $4.58. BAO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.079824
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.22K
- 24h Volume
- $4.58
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
BAO/WETH on Uniswap V2BAO/USDC on SushiSwapRecent Transactions
- : -2.309596186305176e+25 BAO for 1052194355510507 WETH
- : 2.309596186305176e+25 BAO for -2261487 USDC
- : -4.5e+23 BAO for 20559069796909 WETH
- : -6.291425612573776e+24 BAO for 232465661945143 YFI
- : 6.291425612573776e+24 BAO for -287401165365668 WETH
- : -4.487091626975225e+25 BAO for 4379866 USDC
- : 4.487091626975225e+25 BAO for -2051315145995195 WETH
- : -4.9840275379518724e+25 BAO for 4926064 USDC
- : 4.9840275379518724e+25 BAO for -2268554195894272 WETH
- : -2.4049464336369872e+25 BAO for 2450367237837973500 DAI
BaoToken
BaoToken Price (BAO)
| Date | Market | Type | Price (USD) | Price | BAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 10:12 PM | BAO / WETH | Sell | $0.079852 | 0.0104557 WETH | 23.10M | 0.021053 WETH | $2.28 | 0x7b9...811a4 |
Mar 20 10:12 PM | BAO / USDC | Buy | $0.079796 | 0.079793 USDC | 23.10M | 2.26 USDC | $2.26 | 0x7b9...811a4 |
Mar 20 07:43 PM | BAO / WETH | Sell | $0.079735 | 0.0104583 WETH | 450.00K | 0.042056 WETH | $0.0438 | 0xb22...fcd1d |
Mar 19 11:14 PM | BAO / YFI | Sell | $0.079865 | 0.0103598 YFI | 6.29M | 0.032325 YFI | $0.6206 | 0x548...b5111 |
Mar 19 11:14 PM | BAO / WETH | Buy | $0.079778 | 0.0104557 WETH | 6.29M | 0.032875 WETH | $0.6151 | 0x548...b5111 |
Mar 19 05:18 PM | BAO / USDC | Sell | $0.079733 | 0.079733 USDC | 44.87M | 4.38 USDC | $4.37 | 0xdc8...bfb0b |
Mar 19 05:18 PM | BAO / WETH | Buy | $0.079672 | 0.0104583 WETH | 44.87M | 0.022052 WETH | $4.34 | 0xdc8...bfb0b |
Mar 19 08:42 AM | BAO / USDC | Sell | $0.079848 | 0.079849 USDC | 49.84M | 4.93 USDC | $4.91 | 0xc2c...3d9c2 |
Mar 19 08:42 AM | BAO / WETH | Buy | $0.079860 | 0.0104553 WETH | 49.84M | 0.022269 WETH | $4.91 | 0xc2c...3d9c2 |
Mar 18 05:12 PM | BAO / DAI | Sell | $0.079950 | 0.079951 DAI | 24.05M | 2.45 DAI | $2.39 | 0xbfb...e236b |
Mar 18 05:12 PM | BAO / WETH | Buy | $0.079871 | 0.0104524 WETH | 24.05M | 0.021090 WETH | $2.37 | 0xbfb...e236b |
Mar 18 03:37 PM | BAO / USDC | Sell | $0.079980 | 0.079980 USDC | 68.44M | 6.87 USDC | $6.83 | 0x8a1...3124d |
Mar 18 03:37 PM | BAO / WETH | Buy | $0.079914 | 0.0104534 WETH | 68.44M | 0.023087 WETH | $6.78 | 0x8a1...3124d |
Mar 18 01:14 PM | BAO / USDC | Sell | $0.061017 | 0.061017 USDC | 70.47M | 7.21 USDC | $7.16 | 0x75f...1af9e |
Mar 18 01:14 PM | BAO / WETH | Buy | $0.061010 | 0.0104510 WETH | 70.47M | 0.023174 WETH | $7.11 | 0x75f...1af9e |
Mar 17 10:53 PM | BAO / WETH | Sell | $0.061040 | 0.0104469 WETH | 9.71M | 0.034329 WETH | $1.01 | 0x5fb...43004 |
Mar 17 10:53 PM | BAO / USDC | Buy | $0.061036 | 0.061036 USDC | 9.71M | 1.01 USDC | $1.01 | 0x5fb...43004 |
Mar 17 10:26 PM | BAO / WETH | Sell | $0.061041 | 0.0104460 WETH | 13.99M | 0.036230 WETH | $1.46 | 0xae1...4965d |
Mar 17 10:26 PM | BAO / USDC | Buy | $0.061033 | 0.061034 USDC | 13.99M | 1.45 USDC | $1.44 | 0xae1...4965d |
Mar 17 10:16 PM | BAO / USDC | Sell | $0.061029 | 0.061030 USDC | 28.01M | 2.89 USDC | $2.88 | 0xbb4...23c9f |
Mar 17 05:44 AM | BAO / WETH | Buy | $0.061031 | 0.0104475 WETH | 20.26M | 0.039081 WETH | $2.09 | 0xb1b...d0ff3 |
Mar 17 05:44 AM | BAO / WETH | Buy | $0.061031 | 0.0104475 WETH | 15.30M | 0.036853 WETH | $1.58 | 0xb1b...d0ff3 |
Mar 17 05:44 AM | BAO / USDC | Sell | $0.061037 | 0.061037 USDC | 35.56M | 3.69 USDC | $3.69 | 0xb1b...d0ff3 |
Mar 16 10:53 PM | BAO / WETH | Sell | $0.061055 | 0.0104463 WETH | 234.18M | 0.0106 WETH | $24.70 | 0xbe0...4846e |
Mar 16 10:53 PM | BAO / WETH | Sell | $0.061054 | 0.0104459 WETH | 91.07M | 0.024093 WETH | $9.59 | 0xbe0...4846e |
Mar 16 10:53 PM | BAO / USDC | Sell | $0.061048 | 0.061048 USDC | 139.39M | 14.83 USDC | $14.59 | 0xbe0...4846e |
Mar 16 10:38 PM | BAO / WETH | Sell | $0.061077 | 0.0104557 WETH | 68.47M | 0.023137 WETH | $7.37 | 0x01e...f2f36 |
Mar 16 10:38 PM | BAO / USDC | Buy | $0.061088 | 0.061088 USDC | 68.47M | 7.40 USDC | $7.45 | 0x01e...f2f36 |
Mar 16 06:22 PM | BAO / WETH | Sell | $0.061073 | 0.0104600 WETH | 76.71M | 0.023535 WETH | $8.23 | 0x3cc...e8818 |
Mar 16 06:22 PM | BAO / USDC | Buy | $0.061068 | 0.061068 USDC | 76.71M | 8.13 USDC | $8.19 | 0x3cc...e8818 |
Mar 16 05:44 AM | BAO / WETH | Sell | $0.061052 | 0.0104633 WETH | 28.09M | 0.021302 WETH | $2.95 | 0xfae...38f30 |
Mar 16 05:44 AM | BAO / USDC | Buy | $0.061046 | 0.061046 USDC | 28.09M | 2.93 USDC | $2.94 | 0xfae...38f30 |
Mar 16 04:53 AM | BAO / WETH | Sell | $0.061057 | 0.0104665 WETH | 20.13M | 0.039384 WETH | $2.13 | 0x47f...b5107 |
Mar 16 04:53 AM | BAO / DAI | Buy | $0.061050 | 0.061050 DAI | 20.13M | 2.07 DAI | $2.11 | 0x47f...b5107 |
Mar 16 04:09 AM | BAO / WETH | Sell | $0.061042 | 0.0104646 WETH | 64.42M | 0.022997 WETH | $6.71 | 0x68b...ffdcb |
Mar 16 04:09 AM | BAO / USDC | Buy | $0.061038 | 0.061038 USDC | 64.42M | 6.64 USDC | $6.68 | 0x68b...ffdcb |
Mar 16 02:04 AM | BAO / WETH | Sell | $0.061025 | 0.0104688 WETH | 21.47M | 0.021006 WETH | $2.20 | 0x4a6...c066b |
Mar 16 02:04 AM | BAO / USDC | Buy | $0.061020 | 0.061020 USDC | 21.47M | 2.19 USDC | $2.19 | 0x4a6...c066b |
Mar 15 10:49 PM | BAO / WETH | Sell | $0.061022 | 0.0104685 WETH | 47.97M | 0.022248 WETH | $4.90 | 0x3ac...f3d8f |
Mar 15 10:49 PM | BAO / USDC | Buy | $0.061014 | 0.061014 USDC | 47.97M | 4.84 USDC | $4.86 | 0x3ac...f3d8f |
Mar 15 10:36 PM | BAO / WETH | Sell | $0.061015 | 0.0104712 WETH | 10.21M | 0.034803 WETH | $1.04 | 0xbc9...62cbd |
Mar 15 10:36 PM | BAO / DAI | Buy | $0.061004 | 0.061004 DAI | 10.21M | 1.02 DAI | $1.02 | 0xbc9...62cbd |
Mar 15 09:35 PM | BAO / WETH | Sell | $0.061007 | 0.0104714 WETH | 18.25M | 0.038590 WETH | $1.84 | 0xd1d...27e0e |
Mar 15 09:35 PM | BAO / USDC | Buy | $0.061001 | 0.061001 USDC | 18.25M | 1.83 USDC | $1.83 | 0xd1d...27e0e |
Mar 15 09:22 AM | BAO / WETH | Sell | $0.061003 | 0.0104726 WETH | 21.29M | 0.021005 WETH | $2.13 | 0xa7f...8630f |
Mar 15 09:22 AM | BAO / USDC | Buy | $0.079956 | 0.079958 USDC | 21.29M | 2.12 USDC | $2.12 | 0xa7f...8630f |
Mar 15 02:47 AM | BAO / WETH | Sell | $0.079960 | 0.0104739 WETH | 15.85M | 0.037497 WETH | $1.58 | 0xb42...42b5c |
Mar 15 02:47 AM | BAO / USDC | Buy | $0.079901 | 0.079902 USDC | 15.85M | 1.57 USDC | $1.57 | 0xb42...42b5c |
