29,902,317 Pools27,625,126 Tokens

BaoToken (BAO)

The live BaoToken price today is $0.079824, with a 24-hour trading volume of $4.58. BAO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.079824
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.22K
24h Volume
$4.58
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

BAO/WETH on Uniswap V2BAO/USDC on SushiSwap

Recent Transactions

  • : -2.309596186305176e+25 BAO for 1052194355510507 WETH
  • : 2.309596186305176e+25 BAO for -2261487 USDC
  • : -4.5e+23 BAO for 20559069796909 WETH
  • : -6.291425612573776e+24 BAO for 232465661945143 YFI
  • : 6.291425612573776e+24 BAO for -287401165365668 WETH
  • : -4.487091626975225e+25 BAO for 4379866 USDC
  • : 4.487091626975225e+25 BAO for -2051315145995195 WETH
  • : -4.9840275379518724e+25 BAO for 4926064 USDC
  • : 4.9840275379518724e+25 BAO for -2268554195894272 WETH
  • : -2.4049464336369872e+25 BAO for 2450367237837973500 DAI

BaoToken

BaoToken Price (BAO)

DateMarketTypePrice (USD)PriceBAO2nd ASSETTotalTXN
Mar 20 10:12 PM
BAO / WETHSell$0.0798520.0104557 WETH23.10M0.021053 WETH$2.280x7b9...811a4
Mar 20 10:12 PM
BAO / USDCBuy$0.0797960.079793 USDC23.10M2.26 USDC$2.260x7b9...811a4
Mar 20 07:43 PM
BAO / WETHSell$0.0797350.0104583 WETH450.00K0.042056 WETH$0.04380xb22...fcd1d
Mar 19 11:14 PM
BAO / YFISell$0.0798650.0103598 YFI6.29M0.032325 YFI$0.62060x548...b5111
Mar 19 11:14 PM
BAO / WETHBuy$0.0797780.0104557 WETH6.29M0.032875 WETH$0.61510x548...b5111
Mar 19 05:18 PM
BAO / USDCSell$0.0797330.079733 USDC44.87M4.38 USDC$4.370xdc8...bfb0b
Mar 19 05:18 PM
BAO / WETHBuy$0.0796720.0104583 WETH44.87M0.022052 WETH$4.340xdc8...bfb0b
Mar 19 08:42 AM
BAO / USDCSell$0.0798480.079849 USDC49.84M4.93 USDC$4.910xc2c...3d9c2
Mar 19 08:42 AM
BAO / WETHBuy$0.0798600.0104553 WETH49.84M0.022269 WETH$4.910xc2c...3d9c2
Mar 18 05:12 PM
BAO / DAISell$0.0799500.079951 DAI24.05M2.45 DAI$2.390xbfb...e236b
Mar 18 05:12 PM
BAO / WETHBuy$0.0798710.0104524 WETH24.05M0.021090 WETH$2.370xbfb...e236b
Mar 18 03:37 PM
BAO / USDCSell$0.0799800.079980 USDC68.44M6.87 USDC$6.830x8a1...3124d
Mar 18 03:37 PM
BAO / WETHBuy$0.0799140.0104534 WETH68.44M0.023087 WETH$6.780x8a1...3124d
Mar 18 01:14 PM
BAO / USDCSell$0.0610170.061017 USDC70.47M7.21 USDC$7.160x75f...1af9e
Mar 18 01:14 PM
BAO / WETHBuy$0.0610100.0104510 WETH70.47M0.023174 WETH$7.110x75f...1af9e
Mar 17 10:53 PM
BAO / WETHSell$0.0610400.0104469 WETH9.71M0.034329 WETH$1.010x5fb...43004
Mar 17 10:53 PM
BAO / USDCBuy$0.0610360.061036 USDC9.71M1.01 USDC$1.010x5fb...43004
Mar 17 10:26 PM
BAO / WETHSell$0.0610410.0104460 WETH13.99M0.036230 WETH$1.460xae1...4965d
Mar 17 10:26 PM
BAO / USDCBuy$0.0610330.061034 USDC13.99M1.45 USDC$1.440xae1...4965d
Mar 17 10:16 PM
BAO / USDCSell$0.0610290.061030 USDC28.01M2.89 USDC$2.880xbb4...23c9f
Mar 17 05:44 AM
BAO / WETHBuy$0.0610310.0104475 WETH20.26M0.039081 WETH$2.090xb1b...d0ff3
Mar 17 05:44 AM
BAO / WETHBuy$0.0610310.0104475 WETH15.30M0.036853 WETH$1.580xb1b...d0ff3
Mar 17 05:44 AM
BAO / USDCSell$0.0610370.061037 USDC35.56M3.69 USDC$3.690xb1b...d0ff3
Mar 16 10:53 PM
BAO / WETHSell$0.0610550.0104463 WETH234.18M0.0106 WETH$24.700xbe0...4846e
Mar 16 10:53 PM
BAO / WETHSell$0.0610540.0104459 WETH91.07M0.024093 WETH$9.590xbe0...4846e
Mar 16 10:53 PM
BAO / USDCSell$0.0610480.061048 USDC139.39M14.83 USDC$14.590xbe0...4846e
Mar 16 10:38 PM
BAO / WETHSell$0.0610770.0104557 WETH68.47M0.023137 WETH$7.370x01e...f2f36
Mar 16 10:38 PM
BAO / USDCBuy$0.0610880.061088 USDC68.47M7.40 USDC$7.450x01e...f2f36
Mar 16 06:22 PM
BAO / WETHSell$0.0610730.0104600 WETH76.71M0.023535 WETH$8.230x3cc...e8818
Mar 16 06:22 PM
BAO / USDCBuy$0.0610680.061068 USDC76.71M8.13 USDC$8.190x3cc...e8818
Mar 16 05:44 AM
BAO / WETHSell$0.0610520.0104633 WETH28.09M0.021302 WETH$2.950xfae...38f30
Mar 16 05:44 AM
BAO / USDCBuy$0.0610460.061046 USDC28.09M2.93 USDC$2.940xfae...38f30
Mar 16 04:53 AM
BAO / WETHSell$0.0610570.0104665 WETH20.13M0.039384 WETH$2.130x47f...b5107
Mar 16 04:53 AM
BAO / DAIBuy$0.0610500.061050 DAI20.13M2.07 DAI$2.110x47f...b5107
Mar 16 04:09 AM
BAO / WETHSell$0.0610420.0104646 WETH64.42M0.022997 WETH$6.710x68b...ffdcb
Mar 16 04:09 AM
BAO / USDCBuy$0.0610380.061038 USDC64.42M6.64 USDC$6.680x68b...ffdcb
Mar 16 02:04 AM
BAO / WETHSell$0.0610250.0104688 WETH21.47M0.021006 WETH$2.200x4a6...c066b
Mar 16 02:04 AM
BAO / USDCBuy$0.0610200.061020 USDC21.47M2.19 USDC$2.190x4a6...c066b
Mar 15 10:49 PM
BAO / WETHSell$0.0610220.0104685 WETH47.97M0.022248 WETH$4.900x3ac...f3d8f
Mar 15 10:49 PM
BAO / USDCBuy$0.0610140.061014 USDC47.97M4.84 USDC$4.860x3ac...f3d8f
Mar 15 10:36 PM
BAO / WETHSell$0.0610150.0104712 WETH10.21M0.034803 WETH$1.040xbc9...62cbd
Mar 15 10:36 PM
BAO / DAIBuy$0.0610040.061004 DAI10.21M1.02 DAI$1.020xbc9...62cbd
Mar 15 09:35 PM
BAO / WETHSell$0.0610070.0104714 WETH18.25M0.038590 WETH$1.840xd1d...27e0e
Mar 15 09:35 PM
BAO / USDCBuy$0.0610010.061001 USDC18.25M1.83 USDC$1.830xd1d...27e0e
Mar 15 09:22 AM
BAO / WETHSell$0.0610030.0104726 WETH21.29M0.021005 WETH$2.130xa7f...8630f
Mar 15 09:22 AM
BAO / USDCBuy$0.0799560.079958 USDC21.29M2.12 USDC$2.120xa7f...8630f
Mar 15 02:47 AM
BAO / WETHSell$0.0799600.0104739 WETH15.85M0.037497 WETH$1.580xb42...42b5c
Mar 15 02:47 AM
BAO / USDCBuy$0.0799010.079902 USDC15.85M1.57 USDC$1.570xb42...42b5c