Guarded Ether

Guarded Ether Price (GETH)

Date	Market	Type	Price (USD)	Price	GETH	2nd ASSET	Total	TXN
Mar 21 08:05 PM	GETH / WETH	Buy	$1.99K	0.9269 WETH	0.4376	0.4000 WETH	$872.88	0x5dd...e0b5d
Mar 20 04:06 PM	GETH / WETH	Sell	$1.91K	0.8959 WETH	0.5000	0.4554 WETH	$957.19	0x10f...8081a
Mar 20 03:56 PM	GETH / WETH	Sell	$1.96K	0.9192 WETH	0.0₂3025	0.0₂2764 WETH	$5.93	0xfe2...1bba5
Mar 20 03:56 PM	GETH / WETH	Sell	$1.99K	0.9313 WETH	0.0₂3025	0.0₂2809 WETH	$6.01	0xfe2...1bba5
Mar 20 03:56 PM	GETH / WETH	Buy	$1.99K	0.9315 WETH	0.5243	0.4800 WETH	$1.04K	0x2e0...6436e
Mar 20 03:56 PM	GETH / WETH	Sell	$1.93K	0.9045 WETH	0.0219	0.0200 WETH	$42.31	0x2e0...6436e
Mar 20 02:37 PM	GETH / WETH	Buy	$1.92K	0.8944 WETH	0.0111	0.0₂9915 WETH	$21.19	0x414...11ae1
Mar 20 02:33 PM	GETH / WETH	Buy	$1.91K	0.8936 WETH	0.0₃1107	0.0₄9915 WETH	$0.2118	0x17b...ab066
Mar 20 02:33 PM	GETH / WETH	Buy	$1.91K	0.8936 WETH	0.0₃1107	0.0₄9915 WETH	$0.2118	0x40d...2bd45
Mar 20 02:16 PM	GETH / WETH	Buy	$1.90K	0.8936 WETH	0.0₂1107	0.0₃9915 WETH	$2.10	0x1de...f8442
Mar 20 12:59 PM	GETH / WETH	Buy	$1.93K	0.9019 WETH	0.0250	0.0224 WETH	$48.26	0xc75...891ff
Mar 20 12:59 PM	GETH / WETH	Sell	$1.91K	0.8935 WETH	0.4750	0.4310 WETH	$908.29	0xc75...891ff
Mar 20 12:58 PM	GETH / WETH	Buy	$1.98K	0.9269 WETH	0.4990	0.4550 WETH	$989.79	0xcd8...1c3e5
Mar 20 12:58 PM	GETH / WETH	Sell	$1.94K	0.9048 WETH	0.0494	0.0450 WETH	$95.64	0xcd8...1c3e5
Mar 20 12:20 PM	GETH / WETH	Buy	$1.93K	0.8991 WETH	0.0500	0.0446 WETH	$96.42	0xc0b...215f9
Mar 20 12:20 PM	GETH / WETH	Sell	$1.91K	0.8918 WETH	0.4500	0.4071 WETH	$860.76	0xc0b...215f9
Mar 20 11:43 AM	GETH / WETH	Sell	$1.93K	0.9048 WETH	0.0494	0.0450 WETH	$95.57	0xe3c...f93d3
Mar 20 11:43 AM	GETH / WETH	Buy	$1.97K	0.9233 WETH	0.5009	0.4550 WETH	$989.07	0xe3c...f93d3
Mar 20 11:21 AM	GETH / ETH	Sell	$2.02K	0.9375 ETH	0.1500	0.1338 ETH	$302.72	0xf7b...a67a2
Mar 20 11:21 AM	GETH / WETH	Buy	$1.93K	0.8991 WETH	0.0500	0.0446 WETH	$96.75	0xf7b...a67a2
Mar 20 11:21 AM	GETH / WETH	Sell	$1.91K	0.8882 WETH	0.8000	0.7308 WETH	$1.53K	0xf7b...a67a2
Mar 20 09:06 AM	GETH / WETH	Buy	$2.04K	0.9451 WETH	0.0₃4850	0.0₃4598 WETH	$0.9897	0x2ce...2c2b3
Mar 20 05:44 AM	GETH / WETH	Sell	$2.03K	0.9451 WETH	0.1075	0.1017 WETH	$217.82	0x019...974ae
Mar 20 05:39 AM	GETH / WETH	Sell	$2.04K	0.9531 WETH	0.4707	0.4558 WETH	$961.56	0xe9a...bfaa7
Mar 20 12:53 AM	GETH / ETH	Buy	$2.02K	0.9406 ETH	1.15	1.13 ETH	$2.32K	0x614...ad604
Mar 20 12:53 AM	GETH / WETH	Buy	$2.12K	0.9896 WETH	0.3837	0.3750 WETH	$814.81	0x614...ad604
Mar 20 12:49 AM	GETH / WETH	Sell	$2.06K	0.9596 WETH	0.0₃2397	0.0₃2293 WETH	$0.4934	0xf17...8f8d4
Mar 20 12:49 AM	GETH / ETH	Buy	$1.96K	0.9155 ETH	0.1962	0.1887 ETH	$385.56	0xf17...8f8d4
Mar 20 12:49 AM	GETH / WETH	Buy	$2.06K	0.9596 WETH	0.0657	0.0631 WETH	$135.33	0xb60...6a6c6
Mar 20 12:49 AM	GETH / WETH	Sell	$2.02K	0.9423 WETH	0.0₃8450	0.0₃7729 WETH	$1.71	0xcf4...1894e
Mar 20 12:49 AM	GETH / WETH	Sell	$2.05K	0.9546 WETH	0.0₃8450	0.0₃8043 WETH	$1.73	0xcf4...1894e
Mar 20 12:49 AM	GETH / WETH	Sell	$2.05K	0.9547 WETH	0.0300	0.0286 WETH	$61.43	0xf5d...b824b
Mar 20 12:49 AM	GETH / ETH	Buy	$1.96K	0.9113 ETH	0.3076	0.2940 ETH	$601.57	0xf5d...b824b
Mar 20 12:49 AM	GETH / WETH	Buy	$2.05K	0.9570 WETH	0.8131	0.7560 WETH	$1.67K	0xf5d...b824b
Mar 19 10:50 PM	GETH / WETH	Sell	$1.92K	0.8979 WETH	0.1852	0.1670 WETH	$355.49	0xd6c...cf9d0
Mar 19 10:49 PM	GETH / WETH	Buy	$1.95K	0.9109 WETH	0.4313	0.3875 WETH	$839.72	0x1b3...f50f2
Mar 19 10:49 PM	GETH / WETH	Sell	$1.93K	0.9047 WETH	0.1241	0.1125 WETH	$239.99	0x1b3...f50f2
Mar 19 10:37 PM	GETH / WETH	Buy	$1.90K	0.8904 WETH	0.0129	0.0114 WETH	$24.48	0x03d...e4f98
Mar 19 10:37 PM	GETH / WETH	Sell	$1.88K	0.8811 WETH	0.2447	0.2170 WETH	$460.25	0x03d...e4f98
Mar 19 10:28 PM	GETH / WETH	Sell	$1.93K	0.8978 WETH	0.0100	0.0₂8955 WETH	$19.31	0x451...418b6
Mar 19 09:46 PM	GETH / WETH	Sell	$1.93K	0.8985 WETH	0.0476	0.0427 WETH	$91.93	0xac9...ae6c9
Mar 19 09:45 PM	GETH / WETH	Buy	$1.94K	0.9017 WETH	0.0476	0.0430 WETH	$92.29	0x3da...65800
Mar 19 09:38 PM	GETH / WETH	Sell	$1.92K	0.8919 WETH	0.0979	0.0876 WETH	$187.65	0x25a...40963
Mar 19 09:38 PM	GETH / WETH	Buy	$1.93K	0.8984 WETH	0.1597	0.1430 WETH	$308.30	0x25a...40963
Mar 19 09:38 PM	GETH / WETH	Buy	$1.91K	0.8875 WETH	0.7216	0.6250 WETH	$1.38K	0x65f...60f6a
Mar 19 09:38 PM	GETH / WETH	Sell	$1.89K	0.8808 WETH	0.4331	0.3750 WETH	$819.88	0x65f...60f6a
Mar 19 09:35 PM	GETH / WETH	Buy	$1.81K	0.8404 WETH	0.7438	0.6100 WETH	$1.34K	0x441...f1038
Mar 19 09:35 PM	GETH / WETH	Sell	$1.79K	0.8342 WETH	0.4765	0.3900 WETH	$853.81	0x441...f1038
Mar 19 09:22 PM	GETH / WETH	Buy	$1.71K	0.7956 WETH	0.8927	0.6900 WETH	$1.53K	0x920...a42bb
Mar 19 09:22 PM	GETH / WETH	Sell	$1.69K	0.7870 WETH	0.3993	0.3100 WETH	$674.83	0x920...a42bb
Mar 19 09:22 PM	GETH / WETH	Buy	$1.61K	0.7505 WETH	0.0411	0.0306 WETH	$66.19	0x138...236e6
Mar 19 09:22 PM	GETH / WETH	Sell	$1.60K	0.7465 WETH	0.0176	0.0131 WETH	$28.21	0x138...236e6
Mar 19 09:21 PM	GETH / WETH	Buy	$1.60K	0.7474 WETH	0.0587	0.0439 WETH	$94.16	0xd08...e8646
Mar 19 09:21 PM	GETH / WETH	Buy	$1.62K	0.7541 WETH	0.0909	0.0682 WETH	$147.32	0xa29...8405e
Mar 19 09:21 PM	GETH / WETH	Buy	$1.60K	0.7443 WETH	0.0909	0.0676 WETH	$145.41	0xa29...8405e
Mar 19 09:21 PM	GETH / WETH	Buy	$1.59K	0.7396 WETH	0.2153	0.1585 WETH	$342.29	0xa29...8405e
Mar 19 09:21 PM	GETH / WETH	Sell	$1.57K	0.7286 WETH	0.5814	0.4311 WETH	$910.79	0xe5f...8bc60
Mar 19 09:21 PM	GETH / WETH	Sell	$1.63K	0.7588 WETH	0.2153	0.1641 WETH	$351.19	0x7fa...601d8
Mar 19 09:20 PM	GETH / WETH	Buy	$1.66K	0.7705 WETH	6.25	3.95 WETH	$10.36K	0x20d...14862
Mar 19 09:20 PM	GETH / WETH	Sell	$1.64K	0.7622 WETH	1.48	1.05 WETH	$2.43K	0x20d...14862
Mar 19 08:49 PM	GETH / WETH	Sell	$1.10K	0.5149 WETH	0.0860	0.0443 WETH	$95.05	0x0ba...afad5
Mar 19 08:48 PM	GETH / WETH	Buy	$1.13K	0.5243 WETH	0.0₃2005	0.0₃1160 WETH	$0.2256	0x05c...c3c47
Mar 19 08:48 PM	GETH / WETH	Buy	$1.11K	0.5175 WETH	0.0₃2005	0.0₃1041 WETH	$0.2226	0x05c...c3c47
Mar 19 08:48 PM	GETH / WETH	Sell	$1.11K	0.5175 WETH	1.03	0.5463 WETH	$1.14K	0x993...d4814
Mar 19 08:46 PM	GETH / WETH	Sell	$1.18K	0.5499 WETH	0.7622	0.4277 WETH	$900.26	0xdab...7e432
Mar 19 08:46 PM	GETH / WETH	Sell	$1.24K	0.5761 WETH	0.4000	0.2326 WETH	$494.89	0x679...638e3
Mar 19 08:44 PM	GETH / WETH	Sell	$1.27K	0.5905 WETH	0.7621	0.4596 WETH	$966.60	0x2da...cd513
Mar 19 08:22 PM	GETH / WETH	Buy	$1.33K	0.6196 WETH	0.0828	0.0513 WETH	$110.10	0xbd8...f41b1
Mar 19 08:12 PM	GETH / WETH	Buy	$1.32K	0.6163 WETH	0.0150	0.0₂9274 WETH	$19.81	0xbbf...ff723
Mar 19 07:55 PM	GETH / WETH	Buy	$1.32K	0.6158 WETH	0.0₂7506	0.0₂4635 WETH	$9.90	0x690...b3b3b
Mar 19 07:53 PM	GETH / WETH	Sell	$1.32K	0.6155 WETH	0.1084	0.0667 WETH	$142.84	0x745...dbe8f
Mar 19 07:51 PM	GETH / WETH	Buy	$1.38K	0.6441 WETH	0.0₂6512	0.0₂4154 WETH	$8.98	0x186...38a41
Mar 19 07:51 PM	GETH / WETH	Buy	$1.33K	0.6197 WETH	0.0₂6512	0.0₂4047 WETH	$8.64	0x186...38a41
Mar 19 07:51 PM	GETH / WETH	Sell	$1.33K	0.6195 WETH	0.8101	0.5136 WETH	$1.07K	0xa45...fc09f
Mar 19 07:51 PM	GETH / WETH	Buy	$1.38K	0.6445 WETH	0.1899	0.1224 WETH	$262.08	0xa45...fc09f
Mar 19 07:51 PM	GETH / WETH	Sell	$1.40K	0.6528 WETH	2.19	1.53 WETH	$3.06K	0xea6...1877c
Mar 19 07:51 PM	GETH / WETH	Buy	$1.41K	0.6579 WETH	1.18	0.8221 WETH	$1.66K	0xea6...1877c
Mar 19 07:51 PM	GETH / WETH	Sell	$1.61K	0.7515 WETH	0.0₂6112	0.0₂4638 WETH	$9.84	0xb2a...b65db
Mar 19 07:46 PM	GETH / WETH	Buy	$1.63K	0.7575 WETH	0.0335	0.0254 WETH	$54.45	0x4c9...ccb64
Mar 19 07:46 PM	GETH / WETH	Buy	$1.62K	0.7557 WETH	0.7832	0.5776 WETH	$1.27K	0xb3f...f9ea9
Mar 19 07:46 PM	GETH / WETH	Sell	$1.61K	0.7509 WETH	0.4695	0.3466 WETH	$756.35	0xb3f...f9ea9
Mar 19 07:45 PM	GETH / WETH	Buy	$1.54K	0.7155 WETH	1.03	0.7135 WETH	$1.58K	0x221...58e85
Mar 19 07:45 PM	GETH / WETH	Sell	$1.53K	0.7111 WETH	0.6363	0.4410 WETH	$970.78	0x221...58e85
Mar 19 07:45 PM	GETH / WETH	Buy	$1.43K	0.6674 WETH	3.59	2.14 WETH	$5.14K	0xf59...4c2cd
Mar 19 07:45 PM	GETH / WETH	Sell	$1.42K	0.6621 WETH	0.2519	0.1661 WETH	$357.83	0xf59...4c2cd
Mar 19 07:43 PM	GETH / WETH	Buy	$1.14K	0.5327 WETH	0.0746	0.0398 WETH	$85.27	0x5e2...832e2
Mar 19 07:41 PM	GETH / WETH	Buy	$1.13K	0.5287 WETH	0.0419	0.0222 WETH	$47.54	0x171...74640
Mar 19 07:40 PM	GETH / WETH	Buy	$1.13K	0.5274 WETH	0.4424	0.2310 WETH	$500.40	0x67d...9a7fd
Mar 19 07:36 PM	GETH / WETH	Buy	$1.10K	0.5139 WETH	0.0901	0.0463 WETH	$99.20	0x687...bebc3
Mar 19 07:35 PM	GETH / WETH	Buy	$1.11K	0.5179 WETH	0.0₂9777	0.0₂6224 WETH	$10.85	0x9ae...c3afd
Mar 19 07:35 PM	GETH / WETH	Buy	$1.10K	0.5112 WETH	0.0₂9777	0.0₂5012 WETH	$10.71	0x9ae...c3afd
Mar 19 07:35 PM	GETH / WETH	Buy	$1.38K	0.6447 WETH	0.9613	0.6471 WETH	$1.33K	0x9ae...c3afd
Mar 19 07:35 PM	GETH / WETH	Buy	$1.10K	0.5109 WETH	1.41	0.6942 WETH	$1.54K	0x9ae...c3afd
Mar 19 07:35 PM	GETH / WETH	Sell	$1.01K	0.4714 WETH	0.8352	0.4019 WETH	$843.82	0x42a...62307
Mar 19 07:35 PM	GETH / WETH	Sell	$1.54K	0.7171 WETH	0.9614	0.6599 WETH	$1.48K	0x163...3ab4b
Mar 19 07:35 PM	GETH / WETH	Sell	$1.06K	0.4942 WETH	1.41	0.7241 WETH	$1.49K	0x163...3ab4b
Mar 19 07:35 PM	GETH / WETH	Sell	$1.15K	0.5365 WETH	0.0508	0.0272 WETH	$58.36	0x84c...2c2a4
Mar 19 07:35 PM	GETH / WETH	Buy	$1.15K	0.5381 WETH	0.1858	0.0997 WETH	$214.27	0xf32...c4be0
Mar 19 07:35 PM	GETH / WETH	Buy	$1.14K	0.5322 WETH	0.0508	0.0270 WETH	$57.90	0xe2a...9b43d
Mar 19 07:34 PM	GETH / WETH	Buy	$1.15K	0.5376 WETH	0.0119	0.0₂7577 WETH	$13.70	0x11c...ca9d9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GETH/WETH		4y	$1.99K	1	$872.88	-	-	0,00%	$13.87M

What is the price of Guarded Ether (GETH)?

The current price for Guarded Ether (GETH) on the Ethereum chain is $1.99K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Guarded Ether (GETH)?

The Fully Diluted Valuation (FDV) of Guarded Ether (GETH) is $13.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Guarded Ether (GETH)?

You can buy Guarded Ether on decentralized exchanges (DEXes) on the Ethereum chain. Check the Guarded Ether Liquidity pools to see all available GETH trading pairs and choose the pool with the best liquidity.

What is Guarded Ether (GETH) liquidity?

The total liquidity for Guarded Ether (GETH) across all pools on Ethereum is $57.84K. Liquidity is spread across pools, providing traders with multiple options for swapping GETH.

What is GETH, Guarded Ether?

Guarded Ether (GETH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GETH is $1.99K. Visit the Description tab for more details about this project.

How to trade GETH?

You can buy or sell GETH on the Ethereum chain through any of available GETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Guarded Ether

Guarded Ether (GETH) is a cryptocurrency token on the Ethereum blockchain. The current price is $1.99K with a fully diluted valuation of $13.87M.

GETH/WETH on Uniswap V2

Guarded Ether (GETH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Guarded Ether

About Guarded Ether