GETH/WETH Pool
The live GETH/WETH price today is $1.99K, with a 24-hour trading volume of $866.81. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $866.81
- 24h Buy Volume
- $866.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Guarded Ether (GETH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading GETH (Guarded Ether)
GETH/WETH on Uniswap V3Recent Transactions
- : 437639345049912960 GETH for -400000000000000000 WETH
- : -500000000000000000 GETH for 455369167801521700 WETH
- : -3024608941135372 GETH for 2808754044917296 WETH
- : 524315982390012500 GETH for -480000000000000000 WETH
- : 11057589915825112 GETH for -9915000000000000 WETH
- : 110623310560992 GETH for -99150000000000 WETH
- : 110624251192279 GETH for -99150000000000 WETH
- : 1106294312877630 GETH for -991500000000000 WETH
- : -475000000000000000 GETH for 430999136858047550 WETH
- : 498961223748356000 GETH for -455000000000000000 WETH
GETH / WETH
GETH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:05 PM | Buy | $1.99K | 0.9269 | 0.4376 | 0.4000 | $872.88 | 0x5dd...e0b5d |
Mar 20 04:06 PM | Sell | $1.91K | 0.8959 | 0.5000 | 0.4554 | $957.19 | 0x10f...8081a |
Mar 20 03:56 PM | Sell | $1.99K | 0.9313 | 0.023025 | 0.022809 | $6.01 | 0xfe2...1bba5 |
Mar 20 03:56 PM | Buy | $1.99K | 0.9315 | 0.5243 | 0.4800 | $1.04K | 0x2e0...6436e |
Mar 20 02:37 PM | Buy | $1.92K | 0.8944 | 0.0111 | 0.029915 | $21.19 | 0x414...11ae1 |
Mar 20 02:33 PM | Buy | $1.91K | 0.8936 | 0.031107 | 0.049915 | $0.2118 | 0x17b...ab066 |
Mar 20 02:33 PM | Buy | $1.91K | 0.8936 | 0.031107 | 0.049915 | $0.2118 | 0x40d...2bd45 |
Mar 20 02:16 PM | Buy | $1.90K | 0.8936 | 0.021107 | 0.039915 | $2.10 | 0x1de...f8442 |
Mar 20 12:59 PM | Sell | $1.91K | 0.8935 | 0.4750 | 0.4310 | $908.29 | 0xc75...891ff |
Mar 20 12:58 PM | Buy | $1.98K | 0.9269 | 0.4990 | 0.4550 | $989.79 | 0xcd8...1c3e5 |
Mar 20 12:20 PM | Sell | $1.91K | 0.8918 | 0.4500 | 0.4071 | $860.76 | 0xc0b...215f9 |
Mar 20 11:43 AM | Buy | $1.97K | 0.9233 | 0.5009 | 0.4550 | $989.07 | 0xe3c...f93d3 |
Mar 20 11:21 AM | Sell | $1.91K | 0.8882 | 0.8000 | 0.7308 | $1.53K | 0xf7b...a67a2 |
Mar 20 09:06 AM | Buy | $2.04K | 0.9451 | 0.034850 | 0.034598 | $0.9897 | 0x2ce...2c2b3 |
Mar 20 05:44 AM | Sell | $2.03K | 0.9451 | 0.1075 | 0.1017 | $217.82 | 0x019...974ae |
Mar 20 05:39 AM | Sell | $2.04K | 0.9531 | 0.4707 | 0.4558 | $961.56 | 0xe9a...bfaa7 |
Mar 20 12:53 AM | Buy | $2.12K | 0.9896 | 0.3837 | 0.3750 | $814.81 | 0x614...ad604 |
Mar 20 12:49 AM | Sell | $2.06K | 0.9596 | 0.032397 | 0.032293 | $0.4934 | 0xf17...8f8d4 |
Mar 20 12:49 AM | Buy | $2.06K | 0.9596 | 0.0657 | 0.0631 | $135.33 | 0xb60...6a6c6 |
Mar 20 12:49 AM | Sell | $2.05K | 0.9546 | 0.038450 | 0.038043 | $1.73 | 0xcf4...1894e |
