GETH/WETH Pool
The live GETH/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Guarded Ether (GETH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading GETH (Guarded Ether)
GETH/WETH on Uniswap V2Recent Transactions
- : -3024608941135372 GETH for 2763985884834357 WETH
- : -21921739811268640 GETH for 20000000000000000 WETH
- : 25000000000000000 GETH for -22358600531598370 WETH
- : -49393199835096180 GETH for 45000000000000000 WETH
- : 50000000000000000 GETH for -44646635630224910 WETH
- : -49392518045372180 GETH for 45000000000000000 WETH
- : 50000000000000000 GETH for -44647800042868570 WETH
- : -844988277052287 GETH for 772816392041232 WETH
- : -124086252027584830 GETH for 112500000000000000 WETH
- : 12877250639649136 GETH for -11360931264551396 WETH
GETH / WETH
GETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:56 PM | Sell | $1.96K | 0.9192 | 0.023025 | 0.022764 | $5.93 | 0xfe2...1bba5 |
Mar 20 03:56 PM | Sell | $1.93K | 0.9045 | 0.0219 | 0.0200 | $42.31 | 0x2e0...6436e |
Mar 20 12:59 PM | Buy | $1.93K | 0.9019 | 0.0250 | 0.0224 | $48.26 | 0xc75...891ff |
Mar 20 12:58 PM | Sell | $1.94K | 0.9048 | 0.0494 | 0.0450 | $95.64 | 0xcd8...1c3e5 |
Mar 20 12:20 PM | Buy | $1.93K | 0.8991 | 0.0500 | 0.0446 | $96.42 | 0xc0b...215f9 |
Mar 20 11:43 AM | Sell | $1.93K | 0.9048 | 0.0494 | 0.0450 | $95.57 | 0xe3c...f93d3 |
Mar 20 11:21 AM | Buy | $1.93K | 0.8991 | 0.0500 | 0.0446 | $96.75 | 0xf7b...a67a2 |
Mar 20 12:49 AM | Sell | $2.02K | 0.9423 | 0.038450 | 0.037729 | $1.71 | 0xcf4...1894e |
Mar 19 10:49 PM | Sell | $1.93K | 0.9047 | 0.1241 | 0.1125 | $239.99 | 0x1b3...f50f2 |
Mar 19 10:37 PM | Buy | $1.90K | 0.8904 | 0.0129 | 0.0114 | $24.48 | 0x03d...e4f98 |
Mar 19 09:38 PM | Sell | $1.92K | 0.8919 | 0.0979 | 0.0876 | $187.65 | 0x25a...40963 |
Mar 19 09:38 PM | Sell | $1.89K | 0.8808 | 0.4331 | 0.3750 | $819.88 | 0x65f...60f6a |
Mar 19 09:35 PM | Sell | $1.79K | 0.8342 | 0.4765 | 0.3900 | $853.81 | 0x441...f1038 |
Mar 19 09:22 PM | Sell | $1.69K | 0.7870 | 0.3993 | 0.3100 | $674.83 | 0x920...a42bb |
Mar 19 09:22 PM | Buy | $1.61K | 0.7505 | 0.0411 | 0.0306 | $66.19 | 0x138...236e6 |
Mar 19 09:21 PM | Buy | $1.62K | 0.7541 | 0.0909 | 0.0682 | $147.32 | 0xa29...8405e |
Mar 19 09:20 PM | Sell | $1.64K | 0.7622 | 1.48 | 1.05 | $2.43K | 0x20d...14862 |
Mar 19 08:48 PM | Buy | $1.13K | 0.5243 | 0.032005 | 0.031160 | $0.2256 | 0x05c...c3c47 |
Mar 19 07:51 PM | Buy | $1.38K | 0.6441 | 0.026512 | 0.024154 | $8.98 | 0x186...38a41 |
Mar 19 07:51 PM | Buy | $1.38K | 0.6445 | 0.1899 | 0.1224 | $262.08 | 0xa45...fc09f |
