Klee Kai (KLEE)
The live Klee Kai price today is $0.0123848, with a 24-hour trading volume of $1.29. KLEE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0123848
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.65K
- 24h Volume
- $1.29
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
KLEE/WETH on ShibaSwapRecent Transactions
- : -3.3654112163851786e+21 KLEE for 596946823249187 WETH
- : -1.0665829142283128e+23 KLEE for 18925766089801860 WETH
- : 6.145191063183218e+22 KLEE for -10980600771991064 WETH
- : 4.845581299143634e+22 KLEE for -8638072607299637 WETH
- : -1.3999257362537227e+22 KLEE for 2505727753777579 WETH
- : -6.931036076889597e+23 KLEE for 124539968678271090 WETH
- : 5.992201946820337e+22 KLEE for -10980600771991064 WETH
- : 4.986705495116343e+23 KLEE for -90289971631031580 WETH
- : 9.497850238792866e+22 KLEE for -16978142966210426 WETH
- : 7.5165989283014325e+22 KLEE for -13387684179304192 WETH
Klee Kai
Klee Kai Price (KLEE)
| Date | Market | Type | Price (USD) | Price | KLEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:11 PM | KLEE / WETH | Sell | $0.0123848 | 0.0151776 WETH | 3.37T | 0.035970 WETH | $1.29 | 0x5e2...e82d9 |
Mar 20 11:00 PM | KLEE / WETH | Sell | $0.0123829 | 0.0151776 WETH | 106.66T | 0.0189 WETH | $40.83 | 0xa46...450a6 |
Mar 20 09:00 PM | KLEE / WETH | Buy | $0.0123806 | 0.0151784 WETH | 61.45T | 0.0110 WETH | $23.39 | 0x258...6ddd3 |
Mar 20 09:00 PM | KLEE / WETH | Buy | $0.0123796 | 0.0151780 WETH | 48.46T | 0.028639 WETH | $18.39 | 0xfed...db521 |
Mar 20 09:00 PM | KLEE / WETH | Sell | $0.0123803 | 0.0151783 WETH | 14.00T | 0.022506 WETH | $5.32 | 0xff4...25526 |
Mar 20 09:00 PM | KLEE / WETH | Sell | $0.0123789 | 0.0151776 WETH | 693.10T | 0.1245 WETH | $262.56 | 0xff4...25526 |
Mar 20 06:27 PM | KLEE / WETH | Buy | $0.0123890 | 0.0151830 WETH | 59.92T | 0.0110 WETH | $23.31 | 0xcf5...675a7 |
Mar 20 06:23 PM | KLEE / WETH | Buy | $0.0123884 | 0.0151825 WETH | 498.67T | 0.0903 WETH | $193.67 | 0xe8a...81346 |
Mar 20 05:47 PM | KLEE / WETH | Buy | $0.0123797 | 0.0151786 WETH | 94.98T | 0.0170 WETH | $36.06 | 0x809...35d8d |
Mar 20 05:46 PM | KLEE / WETH | Buy | $0.0123781 | 0.0151779 WETH | 75.17T | 0.0134 WETH | $28.41 | 0x3f1...a9628 |
Mar 20 05:37 PM | KLEE / WETH | Sell | $0.0123768 | 0.0151773 WETH | 125.79T | 0.0223 WETH | $47.39 | 0xa0f...a6010 |
Mar 20 03:46 AM | KLEE / WETH | Sell | $0.0123887 | 0.0151809 WETH | 1.53T | 0.032765 WETH | $0.5955 | 0x390...2b4ab |
