Kome Chan (KOME)
The live Kome Chan price today is $0.084752, with a 24-hour trading volume of $0.0528. KOME has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.084752
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.55K
- 24h Volume
- $0.0528
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
KOME/WETH on Uniswap V2Recent Transactions
- : -11111111000000000 KOME for 25313887258765 WETH
- : -11111111000000000 KOME for 25315606647421 WETH
- : 500000000000000100 KOME for -1144350505313590 WETH
- : -11111111000000000 KOME for 25239887147765 WETH
- : -1634064420862711800 KOME for 3730683076049685 WETH
- : -22222222000000000 KOME for 50992271772688 WETH
- : -11111111000000000 KOME for 25498741637171 WETH
- : -979167822933671700 KOME for 2253936043037837 WETH
- : -133732175417465440 KOME for 308890010592826 WETH
- : -11111111000000000 KOME for 25675492654200 WETH
Kome Chan
Kome Chan Price (KOME)
| Date | Market | Type | Price (USD) | Price | KOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:42 PM | KOME / WETH | Sell | $0.084752 | 0.0112286 WETH | 11.11M | 0.042532 WETH | $0.0528 | 0xb23...3271d |
Mar 21 05:43 AM | KOME / WETH | Sell | $0.084925 | 0.0112286 WETH | 11.11M | 0.042532 WETH | $0.0547 | 0xce9...35325 |
Mar 20 11:10 AM | KOME / WETH | Buy | $0.084917 | 0.0112286 WETH | 500.00M | 0.021145 WETH | $2.46 | 0xbb8...4e701 |
Mar 20 03:48 AM | KOME / WETH | Sell | $0.084900 | 0.0112279 WETH | 11.11M | 0.042524 WETH | $0.0544 | 0x963...5826a |
Mar 19 05:56 PM | KOME / WETH | Sell | $0.084848 | 0.0112279 WETH | 1.63B | 0.023731 WETH | $7.92 | 0x36b...d4d3c |
Mar 18 08:32 PM | KOME / WETH | Sell | $0.085013 | 0.0112302 WETH | 22.22M | 0.045100 WETH | $0.1114 | 0x92a...33675 |
Mar 17 05:43 PM | KOME / WETH | Sell | $0.085371 | 0.0112302 WETH | 11.11M | 0.042550 WETH | $0.0597 | 0xac5...309f1 |
Mar 16 09:50 PM | KOME / WETH | Sell | $0.085438 | 0.0112302 WETH | 979.17M | 0.022254 WETH | $5.32 | 0x243...fec1c |
Mar 16 04:04 PM | KOME / WETH | Sell | $0.085266 | 0.0112316 WETH | 133.73M | 0.033089 WETH | $0.7042 | 0x999...b20ca |
Mar 16 03:40 PM | KOME / WETH | Sell | $0.085298 | 0.0112318 WETH | 11.11M | 0.042568 WETH | $0.0589 | 0x80e...ef304 |
