KOME/WETH Pool
The live KOME/WETH price today is $0.084752, with a 24-hour trading volume of $0.0527. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084752
- 24h Volume
- $0.0527
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0527
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kome Chan (KOME) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : -11111111000000000 KOME for 25313887258765 WETH
- : -11111111000000000 KOME for 25315606647421 WETH
- : 500000000000000100 KOME for -1144350505313590 WETH
- : -11111111000000000 KOME for 25239887147765 WETH
- : -1634064420862711800 KOME for 3730683076049685 WETH
- : -22222222000000000 KOME for 50992271772688 WETH
- : -11111111000000000 KOME for 25498741637171 WETH
- : -979167822933671700 KOME for 2253936043037837 WETH
- : -133732175417465440 KOME for 308890010592826 WETH
- : -11111111000000000 KOME for 25675492654200 WETH
KOME / WETH
KOME/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KOME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:42 PM | Sell | $0.084752 | 0.0112286 | 11.11M | 0.042532 | $0.0528 | 0xb23...3271d |
Mar 21 05:43 AM | Sell | $0.084925 | 0.0112286 | 11.11M | 0.042532 | $0.0547 | 0xce9...35325 |
Mar 20 11:10 AM | Buy | $0.084917 | 0.0112286 | 500.00M | 0.021145 | $2.46 | 0xbb8...4e701 |
Mar 20 03:48 AM | Sell | $0.084900 | 0.0112279 | 11.11M | 0.042524 | $0.0544 | 0x963...5826a |
Mar 19 05:56 PM | Sell | $0.084848 | 0.0112279 | 1.63B | 0.023731 | $7.92 | 0x36b...d4d3c |
Mar 18 08:32 PM | Sell | $0.085013 | 0.0112302 | 22.22M | 0.045100 | $0.1114 | 0x92a...33675 |
Mar 17 05:43 PM | Sell | $0.085371 | 0.0112302 | 11.11M | 0.042550 | $0.0597 | 0xac5...309f1 |
Mar 16 09:50 PM | Sell | $0.085438 | 0.0112302 | 979.17M | 0.022254 | $5.32 | 0x243...fec1c |
Mar 16 04:04 PM | Sell | $0.085266 | 0.0112316 | 133.73M | 0.033089 | $0.7042 | 0x999...b20ca |
Mar 16 03:40 PM | Sell | $0.085298 | 0.0112318 | 11.11M | 0.042568 | $0.0589 | 0x80e...ef304 |