w3 Index Fund (W3CAP)
The live w3 Index Fund price today is $39.02, with a 24-hour trading volume of $142.23. W3CAP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $39.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $741.37
- 24h Volume
- $142.23
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
W3CAP/WETH on Uniswap V3Recent Transactions
- : 130000000000000000 W3CAP for -2375588752829917 WETH
- : 1673458698282809600 W3CAP for -31645575598000410 WETH
- : 66466245797974070 W3CAP for -1299188292532688 WETH
- : 45883466475307100 W3CAP for -898815586894492 WETH
- : 11897494825992732 W3CAP for -233321879153567 WETH
- : 796991411473640 W3CAP for -15633647290775 WETH
- : 992097507479104400 W3CAP for -19842246866828908 WETH
- : 410875641709172600 W3CAP for -8447084516313915 WETH
- : 98523954018165870 W3CAP for -2046103071925795 WETH
- : -47815354697512880 W3CAP for 1000000000000000 WETH
w3 Index Fund
w3 Index Fund Price (W3CAP)
| Date | Market | Type | Price (USD) | Price | W3CAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | W3CAP / WETH | Buy | $39.02 | 0.0183 WETH | 0.1300 | 0.022376 WETH | $5.07 | 0xe50...88045 |
Mar 24 02:56 AM | W3CAP / WETH | Buy | $39.27 | 0.0184 WETH | 1.67 | 0.0316 WETH | $65.72 | 0x87c...109d5 |
Mar 24 02:56 AM | W3CAP / WETH | Buy | $41.85 | 0.0196 WETH | 0.0665 | 0.021300 WETH | $2.78 | 0x87c...109d5 |
Mar 24 02:56 AM | W3CAP / WETH | Buy | $41.96 | 0.0196 WETH | 0.0459 | 0.038989 WETH | $1.93 | 0x87c...109d5 |
Mar 24 02:56 AM | W3CAP / WETH | Buy | $42.03 | 0.0197 WETH | 0.0119 | 0.032334 WETH | $0.5001 | 0x87c...109d5 |
Mar 24 02:56 AM | W3CAP / WETH | Buy | $42.05 | 0.0197 WETH | 0.037970 | 0.041564 WETH | $0.0335 | 0x87c...109d5 |
Mar 24 02:56 AM | W3CAP / WETH | Buy | $42.05 | 0.0197 WETH | 0.9921 | 0.0198 WETH | $41.72 | 0x87c...109d5 |
Mar 24 02:56 AM | W3CAP / WETH | Buy | $43.72 | 0.0205 WETH | 0.4109 | 0.028448 WETH | $17.96 | 0x87c...109d5 |
Mar 24 02:56 AM | W3CAP / WETH | Buy | $44.43 | 0.0208 WETH | 0.0985 | 0.022047 WETH | $4.38 | 0x87c...109d5 |
Mar 24 02:24 AM | W3CAP / WETH | Sell | $44.67 | 0.0209 WETH | 0.0478 | 0.021000 WETH | $2.14 | 0xdc3...e432d |
