W3CAP/WETH Pool
The live W3CAP/WETH price today is $39.02, with a 24-hour trading volume of $143.57. This pair has changed -12.65% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $39.02
- 24h Volume
- $143.57
- 24h Buy Volume
- $141.43
- 24h Sell Volume
- $2.14
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.65%
Tokens in this pool
w3 Index Fund (W3CAP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : 130000000000000000 W3CAP for -2375588752829917 WETH
- : 1673458698282809600 W3CAP for -31645575598000410 WETH
- : 66466245797974070 W3CAP for -1299188292532688 WETH
- : 45883466475307100 W3CAP for -898815586894492 WETH
- : 11897494825992732 W3CAP for -233321879153567 WETH
- : 796991411473640 W3CAP for -15633647290775 WETH
- : 992097507479104400 W3CAP for -19842246866828908 WETH
- : 410875641709172600 W3CAP for -8447084516313915 WETH
- : 98523954018165870 W3CAP for -2046103071925795 WETH
- : -47815354697512880 W3CAP for 1000000000000000 WETH
W3CAP / WETH
W3CAP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | W3CAP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Buy | $39.02 | 0.0183 | 0.1300 | 0.022376 | $5.07 | 0xe50...88045 |
Mar 24 02:56 AM | Buy | $39.27 | 0.0184 | 1.67 | 0.0316 | $65.72 | 0x87c...109d5 |
Mar 24 02:56 AM | Buy | $41.85 | 0.0196 | 0.0665 | 0.021300 | $2.78 | 0x87c...109d5 |
Mar 24 02:56 AM | Buy | $41.96 | 0.0196 | 0.0459 | 0.038989 | $1.93 | 0x87c...109d5 |
Mar 24 02:56 AM | Buy | $42.03 | 0.0197 | 0.0119 | 0.032334 | $0.5001 | 0x87c...109d5 |
Mar 24 02:56 AM | Buy | $42.05 | 0.0197 | 0.037970 | 0.041564 | $0.0335 | 0x87c...109d5 |
Mar 24 02:56 AM | Buy | $42.05 | 0.0197 | 0.9921 | 0.0198 | $41.72 | 0x87c...109d5 |
Mar 24 02:56 AM | Buy | $43.72 | 0.0205 | 0.4109 | 0.028448 | $17.96 | 0x87c...109d5 |
Mar 24 02:56 AM | Buy | $44.43 | 0.0208 | 0.0985 | 0.022047 | $4.38 | 0x87c...109d5 |
Mar 24 02:24 AM | Sell | $44.67 | 0.0209 | 0.0478 | 0.021000 | $2.14 | 0xdc3...e432d |