Burglar

Burglar Price (BURGLAR)

Date	Market	Type	Price (USD)	Price	BURGLAR	2nd ASSET	Total	TXN
Mar 22 12:52 AM	BURGLAR / WETH	Sell	$0.0₆1857	0.0₁₀8899 WETH	349.73M	0.0314 WETH	$64.94	0x96f...e1708
Mar 22 12:39 AM	BURGLAR / WETH	Sell	$0.0₆1901	0.0₁₀9092 WETH	349.73M	0.0320 WETH	$66.47	0x6f2...d99c7
Mar 21 11:57 PM	BURGLAR / WETH	Buy	$0.0₆1934	0.0₁₀9290 WETH	413.37M	0.0380 WETH	$79.94	0x800...2c7dc
Mar 21 08:24 PM	BURGLAR / WETH	Buy	$0.0₆1950	0.0₁₀9055 WETH	789.49M	0.0700 WETH	$153.92	0x9c1...659cc
Mar 21 08:24 PM	BURGLAR / WETH	Buy	$0.0₆1859	0.0₁₀8631 WETH	8.49M	0.0₃7350 WETH	$1.58	0x1a6...a675e
Mar 21 08:24 PM	BURGLAR / WETH	Sell	$0.0₆1858	0.0₁₀8627 WETH	2.53B	0.2352 WETH	$469.42	0xfce...bd079
Mar 21 06:47 AM	BURGLAR / WETH	Buy	$0.0₆2177	0.0₉1010 WETH	7.95M	0.0₃8049 WETH	$1.73	0x2c0...81c80
Mar 20 04:44 PM	BURGLAR / WETH	Sell	$0.0₆2155	0.0₉1010 WETH	13.72M	0.0₂1381 WETH	$2.96	0xf6d...c52be
Mar 20 03:07 PM	BURGLAR / WETH	Sell	$0.0₆2148	0.0₉1011 WETH	4.75M	0.0₃4788 WETH	$1.02	0x1bf...95df9
Mar 20 01:53 PM	BURGLAR / WETH	Sell	$0.0₆2155	0.0₉1011 WETH	863.31M	0.0895 WETH	$185.98	0xb34...e2df6
Mar 20 01:00 PM	BURGLAR / WETH	Buy	$0.0₆2290	0.0₉1070 WETH	377.64M	0.0400 WETH	$86.45	0xa3a...fd305
Mar 20 12:43 PM	BURGLAR / WETH	Buy	$0.0₆2230	0.0₉1043 WETH	485.68M	0.0500 WETH	$108.29	0x125...0a93b
Mar 20 10:06 AM	BURGLAR / WETH	Buy	$0.0₆2159	0.0₉1011 WETH	45.76K	0.0₅4637 WETH	$0.0₂9876	0x790...5a9bf
Mar 20 07:20 AM	BURGLAR / WETH	Buy	$0.0₆2152	0.0₉1011 WETH	5.75M	0.0₃5824 WETH	$1.24	0xde7...84e17
Mar 20 07:20 AM	BURGLAR / WETH	Sell	$0.0₆2152	0.0₉1010 WETH	484.09M	0.0495 WETH	$104.15	0x2a7...824ed
Mar 20 06:30 AM	BURGLAR / WETH	Sell	$0.0₆2228	0.0₉1043 WETH	4.48M	0.0₃4658 WETH	$0.9983	0xef1...1a58d
Mar 19 10:55 PM	BURGLAR / WETH	Buy	$0.0₆2232	0.0₉1043 WETH	4.75M	0.0₃4970 WETH	$1.06	0xb3e...c5e53
Mar 19 09:21 PM	BURGLAR / WETH	Sell	$0.0₆2238	0.0₉1043 WETH	4.62M	0.0₃4799 WETH	$1.03	0x40d...d2fbf
Mar 19 04:54 PM	BURGLAR / WETH	Sell	$0.0₆2201	0.0₉1043 WETH	39.96M	0.0₂4160 WETH	$8.79	0x04a...e5df3
Mar 19 04:32 PM	BURGLAR / WETH	Buy	$0.0₆2209	0.0₉1046 WETH	95.01M	0.0₂9930 WETH	$20.98	0x3eb...dd00d
Mar 19 03:30 PM	BURGLAR / WETH	Sell	$0.0₆2196	0.0₉1039 WETH	74.03M	0.0₂7686 WETH	$16.25	0x96c...155b4
Mar 19 09:47 AM	BURGLAR / WETH	Sell	$0.0₆2280	0.0₉1044 WETH	420.24M	0.0444 WETH	$95.80	0x50b...79084
Mar 19 05:48 AM	BURGLAR / WETH	Buy	$0.0₆2351	0.0₉1074 WETH	4.62M	0.0₃4970 WETH	$1.09	0x74d...94953
Mar 18 11:38 PM	BURGLAR / WETH	Buy	$0.0₆2362	0.0₉1074 WETH	699.47M	0.0736 WETH	$165.20	0x7ce...b3d8c
Mar 18 07:47 PM	BURGLAR / WETH	Sell	$0.0₆2244	0.0₉1025 WETH	478.99M	0.0497 WETH	$107.47	0xc3d...db1e1
Mar 18 04:30 PM	BURGLAR / WETH	Buy	$0.0₆2301	0.0₉1058 WETH	471.50K	0.0₃1000 WETH	$0.1085	0xcea...485a2
Mar 18 02:15 PM	BURGLAR / WETH	Buy	$0.0₆2353	0.0₉1058 WETH	235.23M	0.0248 WETH	$55.35	0xff4...132ee
Mar 18 08:28 AM	BURGLAR / WETH	Buy	$0.0₆2416	0.0₉1041 WETH	20.44M	0.0₂2133 WETH	$4.94	0x60a...d3aaa
Mar 18 08:26 AM	BURGLAR / WETH	Buy	$0.0₆2413	0.0₉1040 WETH	20.45M	0.0₂2132 WETH	$4.93	0xb01...ffb07
Mar 18 07:39 AM	BURGLAR / WETH	Buy	$0.0₆2405	0.0₉1039 WETH	484.09M	0.0496 WETH	$116.40	0xc80...a008d
Mar 18 07:35 AM	BURGLAR / WETH	Sell	$0.0₆2332	0.0₉1006 WETH	700.10M	0.0718 WETH	$163.21	0xb36...5af83
Mar 18 07:35 AM	BURGLAR / WETH	Sell	$0.0₆2440	0.0₉1053 WETH	186.97K	0.0₄1963 WETH	$0.0456	0xd87...b7aea
Mar 18 07:34 AM	BURGLAR / WETH	Sell	$0.0₆2440	0.0₉1053 WETH	1.13B	0.1232 WETH	$275.63	0x141...90f50
Mar 18 07:31 AM	BURGLAR / WETH	Buy	$0.0₆2635	0.0₉1137 WETH	553.31K	0.0₄6306 WETH	$0.1458	0x687...5a192
Mar 18 07:30 AM	BURGLAR / WETH	Buy	$0.0₆2635	0.0₉1137 WETH	798.73K	0.0₄9103 WETH	$0.2104	0x2cc...c8fd4
Mar 18 07:29 AM	BURGLAR / WETH	Buy	$0.0₆2637	0.0₉1137 WETH	638.28K	0.0₄7274 WETH	$0.1683	0xc22...13998
Mar 18 07:28 AM	BURGLAR / WETH	Buy	$0.0₆2635	0.0₉1137 WETH	2.61M	0.0₃2977 WETH	$0.6881	0x3f1...794de
Mar 18 07:27 AM	BURGLAR / WETH	Buy	$0.0₆2635	0.0₉1136 WETH	5.41M	0.0₃6158 WETH	$1.42	0xfc3...a9476
Mar 18 07:26 AM	BURGLAR / WETH	Buy	$0.0₆2634	0.0₉1136 WETH	3.64M	0.0₃4151 WETH	$0.9598	0x6bd...d30d6
Mar 18 07:26 AM	BURGLAR / WETH	Buy	$0.0₆2633	0.0₉1136 WETH	3.76M	0.0₃4276 WETH	$0.9888	0x3d3...b054f
Mar 18 07:23 AM	BURGLAR / WETH	Sell	$0.0₆2632	0.0₉1135 WETH	662.57M	0.0767 WETH	$174.38	0x248...12b2c
Mar 18 07:22 AM	BURGLAR / WETH	Sell	$0.0₆2757	0.0₉1189 WETH	78.45M	0.0₂9322 WETH	$21.62	0xf06...dbcd9
Mar 18 07:22 AM	BURGLAR / WETH	Buy	$0.0₆2772	0.0₉1196 WETH	1.98B	0.2221 WETH	$549.51	0x62a...1212e
Mar 18 07:22 AM	BURGLAR / WETH	Buy	$0.0₆2421	0.0₉1044 WETH	78.45M	0.0₂8190 WETH	$18.99	0x5b3...65f4b
Mar 18 07:21 AM	BURGLAR / WETH	Sell	$0.0₆2408	0.0₉1039 WETH	683.80M	0.0724 WETH	$164.62	0x099...080e0
Mar 18 07:21 AM	BURGLAR / WETH	Buy	$0.0₆2520	0.0₉1087 WETH	662.57M	0.0706 WETH	$166.93	0x275...59601
Mar 18 07:21 AM	BURGLAR / WETH	Sell	$0.0₆2411	0.0₉1040 WETH	1.47B	0.1606 WETH	$355.34	0x871...0e378
Mar 18 07:21 AM	BURGLAR / WETH	Buy	$0.0₆2663	0.0₉1149 WETH	1.83B	0.1981 WETH	$487.20	0x14f...c64c7
Mar 17 10:12 PM	BURGLAR / WETH	Buy	$0.0₆2371	0.0₉1016 WETH	1.47B	0.1432 WETH	$349.50	0x7b7...f1397
Mar 17 10:12 PM	BURGLAR / WETH	Buy	$0.0₆2159	0.0₁₀9242 WETH	10.81M	0.0₂1002 WETH	$2.33	0xca2...a56b6
Mar 17 10:12 PM	BURGLAR / WETH	Sell	$0.0₆2157	0.0₁₀9236 WETH	1.70B	0.1650 WETH	$366.11	0x089...da0ed
Mar 17 04:53 PM	BURGLAR / WETH	Buy	$0.0₆2398	0.0₉1030 WETH	7.46M	0.0₃7694 WETH	$1.79	0x0b4...c5104
Mar 17 04:34 PM	BURGLAR / WETH	Buy	$0.0₆2396	0.0₉1029 WETH	195.11M	0.0200 WETH	$46.74	0xf97...c9309
Mar 17 03:39 PM	BURGLAR / WETH	Sell	$0.0₆2344	0.0₉1016 WETH	703.84M	0.0729 WETH	$164.96	0xea9...989cf
Mar 17 01:40 PM	BURGLAR / WETH	Buy	$0.0₆2490	0.0₉1064 WETH	283.88M	0.0300 WETH	$70.68	0x1c9...be7df
Mar 17 01:23 PM	BURGLAR / WETH	Buy	$0.0₆2422	0.0₉1044 WETH	683.80M	0.0700 WETH	$165.55	0x0fb...935e3
Mar 17 01:23 PM	BURGLAR / WETH	Sell	$0.0₆2316	0.0₁₀9981 WETH	882.62M	0.0904 WETH	$204.35	0x98a...71439
Mar 17 01:18 PM	BURGLAR / WETH	Sell	$0.0₆2451	0.0₉1058 WETH	1.17B	0.1278 WETH	$285.56	0x5e1...bc105
Mar 17 02:24 AM	BURGLAR / WETH	Buy	$0.0₆2686	0.0₉1145 WETH	14.72M	0.0₂1689 WETH	$3.95	0x01e...3f973
Mar 16 09:16 PM	BURGLAR / WETH	Sell	$0.0₆2686	0.0₉1144 WETH	696.79M	0.0814 WETH	$187.11	0x767...062ea
Mar 16 07:40 PM	BURGLAR / WETH	Sell	$0.0₆2802	0.0₉1201 WETH	120.00M	0.0144 WETH	$33.61	0x131...44f8a
Mar 16 07:39 PM	BURGLAR / WETH	Buy	$0.0₆2825	0.0₉1211 WETH	848.66M	0.1000 WETH	$239.71	0xf9e...5759e
Mar 16 07:39 PM	BURGLAR / WETH	Sell	$0.0₆2662	0.0₉1141 WETH	584.75M	0.0679 WETH	$155.61	0x88c...c8cc8
Mar 16 05:38 PM	BURGLAR / WETH	Sell	$0.0₆2742	0.0₉1188 WETH	360.36M	0.0432 WETH	$98.78	0x054...493f6
Mar 16 11:48 AM	BURGLAR / WETH	Buy	$0.0₆2769	0.0₉1219 WETH	584.75M	0.0700 WETH	$161.87	0xf68...05998
Mar 16 11:47 AM	BURGLAR / WETH	Sell	$0.0₆2656	0.0₉1170 WETH	807.78M	0.0969 WETH	$214.49	0x88b...d1f11
Mar 16 11:41 AM	BURGLAR / WETH	Sell	$0.0₆2810	0.0₉1238 WETH	807.78M	0.1027 WETH	$226.93	0x32e...67c49
Mar 16 11:24 AM	BURGLAR / WETH	Buy	$0.0₆2983	0.0₉1314 WETH	307.19M	0.0400 WETH	$91.62	0x59f...d0e74
Mar 16 10:40 AM	BURGLAR / WETH	Sell	$0.0₆2898	0.0₉1284 WETH	776.83M	0.1023 WETH	$225.11	0xf74...4baba
Mar 16 06:51 AM	BURGLAR / WETH	Buy	$0.0₆3079	0.0₉1360 WETH	1.55B	0.2000 WETH	$477.87	0x03b...fb836
Mar 16 06:50 AM	BURGLAR / WETH	Sell	$0.0₆2747	0.0₉1214 WETH	1.59B	0.2035 WETH	$435.93	0x06a...454f7
Mar 16 05:03 AM	BURGLAR / WETH	Sell	$0.0₆3085	0.0₉1363 WETH	308.54M	0.0424 WETH	$95.16	0x073...ab532
Mar 16 04:16 AM	BURGLAR / WETH	Sell	$0.0₆3136	0.0₉1396 WETH	1.29B	0.1885 WETH	$404.07	0xf14...a01d4
Mar 16 04:09 AM	BURGLAR / WETH	Sell	$0.0₆3461	0.0₉1544 WETH	10.00M	0.0₂1540 WETH	$3.46	0xbe1...e3822
Mar 16 02:47 AM	BURGLAR / WETH	Buy	$0.0₆3363	0.0₉1545 WETH	731.02M	0.1100 WETH	$245.83	0x1a1...90869
Mar 16 12:53 AM	BURGLAR / WETH	Buy	$0.0₆3168	0.0₉1458 WETH	696.79M	0.0992 WETH	$220.74	0xc61...3fb0a
Mar 15 11:30 PM	BURGLAR / WETH	Sell	$0.0₆3006	0.0₉1382 WETH	577.35M	0.0813 WETH	$173.53	0x54e...bbcda
Mar 15 10:48 PM	BURGLAR / WETH	Buy	$0.0₆3146	0.0₉1444 WETH	1.15B	0.1600 WETH	$363.21	0xc7b...fff77
Mar 15 10:22 PM	BURGLAR / WETH	Sell	$0.0₆2820	0.0₉1323 WETH	338.61M	0.0452 WETH	$95.46	0x1d3...019c3
Mar 15 09:51 PM	BURGLAR / WETH	Sell	$0.0₆2899	0.0₉1357 WETH	133.37M	0.0181 WETH	$38.66	0x842...63822
Mar 15 08:02 PM	BURGLAR / WETH	Sell	$0.0₆2895	0.0₉1370 WETH	140.08M	0.0192 WETH	$40.55	0xcda...0b46d
Mar 15 07:19 PM	BURGLAR / WETH	Buy	$0.0₆2922	0.0₉1385 WETH	6.11M	0.0₃8489 WETH	$1.79	0x46b...360d0
Mar 15 07:19 PM	BURGLAR / WETH	Sell	$0.0₆2921	0.0₉1384 WETH	986.95M	0.1415 WETH	$288.25	0xa42...6cc49
Mar 15 04:53 PM	BURGLAR / WETH	Sell	$0.0₆3124	0.0₉1494 WETH	1.08B	0.1683 WETH	$337.93	0x231...074ff
Mar 15 04:25 PM	BURGLAR / WETH	Buy	$0.0₆3411	0.0₉1631 WETH	1.29B	0.2000 WETH	$439.50	0x98a...c915b
Mar 15 04:25 PM	BURGLAR / WETH	Buy	$0.0₆3075	0.0₉1470 WETH	986.95M	0.1400 WETH	$303.40	0xfda...7637e
Mar 15 04:25 PM	BURGLAR / WETH	Sell	$0.0₆2849	0.0₉1362 WETH	1.83B	0.2661 WETH	$519.92	0xc1c...02081
Mar 15 04:06 PM	BURGLAR / WETH	Buy	$0.0₆3293	0.0₉1571 WETH	325.04M	0.0505 WETH	$107.01	0x3bd...e29dc
Mar 15 02:27 PM	BURGLAR / WETH	Sell	$0.0₆3201	0.0₉1530 WETH	471.15M	0.0732 WETH	$150.79	0xe26...97cb6
Mar 15 01:06 PM	BURGLAR / WETH	Sell	$0.0₆3356	0.0₉1589 WETH	910.76M	0.1498 WETH	$305.59	0xfc8...64df6
Mar 15 12:53 PM	BURGLAR / WETH	Sell	$0.0₆3620	0.0₉1714 WETH	328.58M	0.0569 WETH	$118.92	0xfc2...3514e
Mar 15 12:53 PM	BURGLAR / WETH	Buy	$0.0₆3723	0.0₉1763 WETH	971.15M	0.1648 WETH	$361.48	0xe82...d757a
Mar 15 12:23 PM	BURGLAR / WETH	Sell	$0.0₆3438	0.0₉1624 WETH	328.58M	0.0539 WETH	$112.94	0xc0f...73a45
Mar 15 12:23 PM	BURGLAR / WETH	Buy	$0.0₆3533	0.0₉1669 WETH	1.00B	0.1606 WETH	$353.22	0x7ec...1fd1d
Mar 15 09:42 AM	BURGLAR / WETH	Buy	$0.0₆3257	0.0₉1538 WETH	328.58M	0.0500 WETH	$107.00	0x483...f5714

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BURGLAR/WETH		2mo	$0.0₆1857	6	$836.27	-	-	-4.76%	$18.57K

What is the price of Burglar (BURGLAR)?

The current price for Burglar (BURGLAR) on the Ethereum chain is $0.0₆1857. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Burglar (BURGLAR)?

The Fully Diluted Valuation (FDV) of Burglar (BURGLAR) is $18.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Burglar (BURGLAR)?

You can buy Burglar on decentralized exchanges (DEXes) on the Ethereum chain. Check the Burglar Liquidity pools to see all available BURGLAR trading pairs and choose the pool with the best liquidity.

What is Burglar (BURGLAR) liquidity?

The total liquidity for Burglar (BURGLAR) across all pools on Ethereum is $6.21K. Liquidity is spread across pools, providing traders with multiple options for swapping BURGLAR.

What is BURGLAR, Burglar?

Burglar (BURGLAR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BURGLAR is $0.0₆1857. Visit the Description tab for more details about this project.

How to trade BURGLAR?

You can buy or sell BURGLAR on the Ethereum chain through any of available BURGLAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Burglar

Burglar (BURGLAR) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.061857 with a fully diluted valuation of $18.57K.

BURGLAR/WETH on Uniswap V2

Burglar (BURGLAR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Burglar

About Burglar