BURGLAR/WETH Pool
The live BURGLAR/WETH price today is $0.061857, with a 24-hour trading volume of $853.28. This pair has changed -4.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061857
- 24h Volume
- $853.28
- 24h Buy Volume
- $233.45
- 24h Sell Volume
- $619.83
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.76%
Tokens in this pool
Burglar (BURGLAR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -349733650848576260 BURGLAR for 31362588659555864 WETH
- : -349733650848576260 BURGLAR for 32044365283881016 WETH
- : 413369411327085100 BURGLAR for -38026078109458690 WETH
- : 789493580088147500 BURGLAR for -70000000000000000 WETH
- : 8492969768388893 BURGLAR for -735000000000000 WETH
- : -2527464253801989000 BURGLAR for 235196670699305760 WETH
- : 7949555540982247 BURGLAR for -804870930828508 WETH
- : -13718412669458736 BURGLAR for 1380889392505290 WETH
- : -4753414012322708 BURGLAR for 478762871999736 WETH
- : -863314502487401700 BURGLAR for 89474044848005700 WETH
BURGLAR / WETH
BURGLAR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BURGLAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:52 AM | Sell | $0.061857 | 0.0108899 | 349.73M | 0.0314 | $64.94 | 0x96f...e1708 |
Mar 22 12:39 AM | Sell | $0.061901 | 0.0109092 | 349.73M | 0.0320 | $66.47 | 0x6f2...d99c7 |
Mar 21 11:57 PM | Buy | $0.061934 | 0.0109290 | 413.37M | 0.0380 | $79.94 | 0x800...2c7dc |
Mar 21 08:24 PM | Buy | $0.061950 | 0.0109055 | 789.49M | 0.0700 | $153.92 | 0x9c1...659cc |
Mar 21 08:24 PM | Buy | $0.061859 | 0.0108631 | 8.49M | 0.037350 | $1.58 | 0x1a6...a675e |
Mar 21 08:24 PM | Sell | $0.061858 | 0.0108627 | 2.53B | 0.2352 | $469.42 | 0xfce...bd079 |
Mar 21 06:47 AM | Buy | $0.062177 | 0.091010 | 7.95M | 0.038049 | $1.73 | 0x2c0...81c80 |
Mar 20 04:44 PM | Sell | $0.062155 | 0.091010 | 13.72M | 0.021381 | $2.96 | 0xf6d...c52be |
Mar 20 03:07 PM | Sell | $0.062148 | 0.091011 | 4.75M | 0.034788 | $1.02 | 0x1bf...95df9 |
Mar 20 01:53 PM | Sell | $0.062155 | 0.091011 | 863.31M | 0.0895 | $185.98 | 0xb34...e2df6 |
Mar 20 01:00 PM | Buy | $0.062290 | 0.091070 | 377.64M | 0.0400 | $86.45 | 0xa3a...fd305 |
Mar 20 12:43 PM | Buy | $0.062230 | 0.091043 | 485.68M | 0.0500 | $108.29 | 0x125...0a93b |
Mar 20 10:06 AM | Buy | $0.062159 | 0.091011 | 45.76K | 0.054637 | $0.029876 | 0x790...5a9bf |
Mar 20 07:20 AM | Buy | $0.062152 | 0.091011 | 5.75M | 0.035824 | $1.24 | 0xde7...84e17 |
Mar 20 07:20 AM | Sell | $0.062152 | 0.091010 | 484.09M | 0.0495 | $104.15 | 0x2a7...824ed |
Mar 20 06:30 AM | Sell | $0.062228 | 0.091043 | 4.48M | 0.034658 | $0.9983 | 0xef1...1a58d |
Mar 19 10:55 PM | Buy | $0.062232 | 0.091043 | 4.75M | 0.034970 | $1.06 | 0xb3e...c5e53 |
Mar 19 09:21 PM | Sell | $0.062238 | 0.091043 | 4.62M | 0.034799 | $1.03 | 0x40d...d2fbf |
Mar 19 04:54 PM | Sell | $0.062201 | 0.091043 | 39.96M | 0.024160 | $8.79 | 0x04a...e5df3 |
Mar 19 04:32 PM | Buy | $0.062209 | 0.091046 | 95.01M | 0.029930 | $20.98 | 0x3eb...dd00d |