Morphware

Morphware Price (XMW)

Date	Market	Type	Price (USD)	Price	XMW	2nd ASSET	Total	TXN
Mar 22 06:00 AM	XMW / WETH	Sell	$0.0₃5389	0.0₆2552 WETH	2.70K	0.0₃6878 WETH	$1.46	0x292...9ed8a
Mar 22 12:24 AM	XMW / WETH	Sell	$0.0₃5302	0.0₆2552 WETH	77.74K	0.0198 WETH	$41.21	0xee9...b1785
Mar 22 12:13 AM	XMW / WETH	Sell	$0.0₃5283	0.0₆2554 WETH	50.00K	0.0127 WETH	$26.42	0xbaf...c531d
Mar 21 11:11 PM	XMW / WETH	Buy	$0.0₃5487	0.0₆2555 WETH	78.07K	0.0200 WETH	$42.83	0xfc9...c9ed7
Mar 21 09:52 PM	XMW / WETH	Sell	$0.0₃5504	0.0₆2553 WETH	219.78K	0.0560 WETH	$120.95	0xfa6...23d42
Mar 21 07:35 PM	XMW / WETH	Sell	$0.0₃5503	0.0₆2559 WETH	441.92K	0.1129 WETH	$243.16	0x71d...f4c23
Mar 21 07:33 PM	XMW / WETH	Sell	$0.0₃5526	0.0₆2569 WETH	147.31K	0.0377 WETH	$81.39	0xab6...730c6
Mar 21 06:59 PM	XMW / WETH	Sell	$0.0₃5538	0.0₆2573 WETH	196.41K	0.0504 WETH	$108.77	0x4c3...8473a
Mar 21 06:54 PM	XMW / WETH	Sell	$0.0₃5546	0.0₆2577 WETH	261.88K	0.0674 WETH	$145.23	0x4c9...f41bf
Mar 21 06:52 PM	XMW / WETH	Sell	$0.0₃5563	0.0₆2584 WETH	349.17K	0.0901 WETH	$194.24	0x4e1...c28f2
Mar 21 06:49 PM	XMW / WETH	Sell	$0.0₃5583	0.0₆2592 WETH	1.40M	0.3633 WETH	$779.74	0x73b...1d644
Mar 21 06:42 PM	XMW / WETH	Sell	$0.0₃5655	0.0₆2626 WETH	833.83K	0.2192 WETH	$471.50	0xe71...c4c50
Mar 21 06:27 PM	XMW / WETH	Sell	$0.0₃5695	0.0₆2647 WETH	1.61M	0.4294 WETH	$919.53	0x879...c945d
Mar 21 06:24 PM	XMW / WETH	Sell	$0.0₃5782	0.0₆2688 WETH	23.28K	0.0₂6240 WETH	$13.46	0x2b4...e1ca5
Mar 21 06:13 PM	XMW / WETH	Sell	$0.0₃5777	0.0₆2689 WETH	157.90K	0.0424 WETH	$91.20	0x233...d4c65
Mar 21 05:58 PM	XMW / WETH	Sell	$0.0₃5785	0.0₆2693 WETH	1.66M	0.4496 WETH	$961.09	0x5dd...4a9a1
Mar 21 05:38 PM	XMW / WETH	Sell	$0.0₃5878	0.0₆2736 WETH	1.79M	0.4917 WETH	$1.05K	0x592...8c35a
Mar 21 05:23 PM	XMW / WETH	Sell	$0.0₃5974	0.0₆2784 WETH	63.36K	0.0176 WETH	$37.85	0xa07...3ccd9
Mar 21 04:37 PM	XMW / WETH	Sell	$0.0₃5988	0.0₆2785 WETH	6.39K	0.0₂1774 WETH	$3.82	0x74c...ae992
Mar 21 04:04 PM	XMW / WETH	Sell	$0.0₃5998	0.0₆2786 WETH	1.06M	0.2969 WETH	$638.04	0xb71...f4907
Mar 21 03:57 PM	XMW / WETH	Sell	$0.0₃6064	0.0₆2815 WETH	1.77M	0.5000 WETH	$1.07K	0xeb9...c79f0
Mar 21 03:52 PM	XMW / WETH	Sell	$0.0₃6169	0.0₆2864 WETH	1.74M	0.5000 WETH	$1.07K	0x1e9...501c2
Mar 21 03:51 PM	XMW / WETH	Buy	$0.0₃6276	0.0₆2913 WETH	912.80K	0.2655 WETH	$572.80	0x18b...3ac0e
Mar 21 03:48 PM	XMW / WETH	Buy	$0.0₃6219	0.0₆2887 WETH	1.73M	0.4975 WETH	$1.08K	0xf39...30a9c
Mar 21 03:47 PM	XMW / WETH	Buy	$0.0₃6113	0.0₆2838 WETH	3.56M	0.9950 WETH	$2.17K	0xf18...7437c
Mar 21 03:21 PM	XMW / WETH	Buy	$0.0₃5890	0.0₆2741 WETH	84.65K	0.0233 WETH	$49.85	0xa46...1ebd2
Mar 21 03:02 PM	XMW / WETH	Sell	$0.0₃5895	0.0₆2739 WETH	8.10M	2.30 WETH	$4.77K	0x143...41a5f
Mar 21 12:26 PM	XMW / WETH	Buy	$0.0₃6405	0.0₆2966 WETH	236.91K	0.0704 WETH	$151.71	0xc0f...f7b29
Mar 21 10:15 AM	XMW / WETH	Sell	$0.0₃6381	0.0₆2959 WETH	3.53M	1.06 WETH	$2.25K	0xda6...51edb
Mar 21 09:46 AM	XMW / WETH	Sell	$0.0₃6615	0.0₆3066 WETH	700.00K	0.2147 WETH	$463.05	0xff4...5cd3f
Mar 21 09:21 AM	XMW / WETH	Buy	$0.0₃6658	0.0₆3088 WETH	72.59K	0.0225 WETH	$48.33	0x533...60573
Mar 21 08:57 AM	XMW / WETH	Sell	$0.0₃6645	0.0₆3086 WETH	11.64K	0.0₂3582 WETH	$7.74	0x3d2...997f2
Mar 21 08:07 AM	XMW / WETH	Sell	$0.0₃6641	0.0₆3086 WETH	107.37K	0.0331 WETH	$71.29	0x743...5a61e
Mar 21 06:13 AM	XMW / WETH	Sell	$0.0₃6652	0.0₆3090 WETH	1.10K	0.0₃3382 WETH	$0.7303	0x4d0...2b8f4
Mar 21 02:15 AM	XMW / WETH	Sell	$0.0₃6637	0.0₆3090 WETH	46.36K	0.0143 WETH	$30.77	0xb9a...2b84d
Mar 21 02:15 AM	XMW / WETH	Sell	$0.0₃6640	0.0₆3091 WETH	701.39K	0.2169 WETH	$465.71	0xb9a...2b84d
Mar 21 02:07 AM	XMW / WETH	Sell	$0.0₃6689	0.0₆3114 WETH	2.10M	0.6574 WETH	$1.40K	0x185...40bfc
Mar 21 01:35 AM	XMW / WETH	Sell	$0.0₃6842	0.0₆3182 WETH	4.65K	0.0₂1476 WETH	$3.18	0xea1...86100
Mar 20 10:55 PM	XMW / WETH	Buy	$0.0₃6860	0.0₆3182 WETH	204.46K	0.0652 WETH	$140.25	0x2c4...8f7cd
Mar 20 07:56 PM	XMW / WETH	Sell	$0.0₃6760	0.0₆3175 WETH	500.72K	0.1589 WETH	$338.48	0xc03...4e967
Mar 20 07:37 PM	XMW / WETH	Sell	$0.0₃6764	0.0₆3192 WETH	271.42K	0.0865 WETH	$183.59	0x63b...4544c
Mar 20 05:47 PM	XMW / WETH	Sell	$0.0₃6803	0.0₆3201 WETH	5.91K	0.0₂1885 WETH	$4.02	0x6cd...46874
Mar 20 03:04 PM	XMW / WETH	Buy	$0.0₃6810	0.0₆3201 WETH	271.42K	0.0870 WETH	$184.82	0x344...d0f32
Mar 20 01:29 PM	XMW / WETH	Buy	$0.0₃6851	0.0₆3192 WETH	968.92	0.0₃3102 WETH	$0.6638	0x73c...a10ba
Mar 20 01:27 PM	XMW / WETH	Buy	$0.0₃6857	0.0₆3192 WETH	968.93	0.0₃3102 WETH	$0.6644	0xd66...f3f78
Mar 20 11:54 AM	XMW / WETH	Sell	$0.0₃6824	0.0₆3192 WETH	128.92K	0.0410 WETH	$87.97	0x17c...97cb7
Mar 20 11:53 AM	XMW / WETH	Sell	$0.0₃6834	0.0₆3196 WETH	128.92K	0.0411 WETH	$88.10	0xe7c...3d600
Mar 20 06:10 AM	XMW / WETH	Sell	$0.0₃6844	0.0₆3200 WETH	10.39K	0.0₂3315 WETH	$7.11	0x0ab...69fec
Mar 20 05:39 AM	XMW / WETH	Sell	$0.0₃6859	0.0₆3201 WETH	32.87K	0.0105 WETH	$22.55	0xe44...a1db4
Mar 20 05:08 AM	XMW / WETH	Sell	$0.0₃6879	0.0₆3202 WETH	3.53M	1.15 WETH	$2.43K	0x891...a1885
Mar 20 04:10 AM	XMW / WETH	Buy	$0.0₃7164	0.0₆3323 WETH	257.85K	0.0858 WETH	$184.71	0x498...b8cca
Mar 20 02:24 AM	XMW / WETH	Buy	$0.0₃7094	0.0₆3314 WETH	225.97K	0.0750 WETH	$160.28	0xe59...eafeb
Mar 19 06:43 PM	XMW / WETH	Sell	$0.0₃7001	0.0₆3306 WETH	150.00K	0.0495 WETH	$105.00	0x83a...8dc49
Mar 19 06:18 PM	XMW / WETH	Sell	$0.0₃7038	0.0₆3311 WETH	324.80K	0.1074 WETH	$228.59	0xaaf...e4dfe
Mar 19 05:23 PM	XMW / WETH	Buy	$0.0₃7035	0.0₆3322 WETH	987.32	0.0₃3290 WETH	$0.6946	0xe2c...e5a3f
Mar 19 03:07 PM	XMW / WETH	Buy	$0.0₃7089	0.0₆3322 WETH	134.04K	0.0446 WETH	$95.01	0x1d1...7fee4
Mar 19 01:19 PM	XMW / WETH	Buy	$0.0₃7051	0.0₆3318 WETH	324.80K	0.1079 WETH	$229.00	0x246...bd268
Mar 19 01:17 PM	XMW / WETH	Buy	$0.0₃7021	0.0₆3306 WETH	4.76M	1.54 WETH	$3.34K	0x012...7a4df
Mar 19 01:16 PM	XMW / WETH	Buy	$0.0₃6675	0.0₆3145 WETH	7.06M	2.15 WETH	$4.71K	0xff4...d6870
Mar 19 01:11 PM	XMW / WETH	Buy	$0.0₃6239	0.0₆2927 WETH	150.57K	0.0442 WETH	$93.93	0xf45...cc32c
Mar 19 12:43 PM	XMW / WETH	Sell	$0.0₃6300	0.0₆2923 WETH	73.24K	0.0213 WETH	$46.13	0xe7f...142fb
Mar 19 12:37 PM	XMW / WETH	Sell	$0.0₃6307	0.0₆2925 WETH	4.90M	1.47 WETH	$3.09K	0xec8...0a607
Mar 19 10:26 AM	XMW / WETH	Sell	$0.0₃6713	0.0₆3073 WETH	350.05K	0.1074 WETH	$234.98	0x05c...df38c
Mar 19 09:55 AM	XMW / WETH	Buy	$0.0₃6740	0.0₆3084 WETH	779.38K	0.2401 WETH	$525.29	0x69c...b43e3
Mar 19 09:52 AM	XMW / WETH	Buy	$0.0₃6687	0.0₆3060 WETH	1.64M	0.5000 WETH	$1.10K	0xd0d...2969c
Mar 19 09:51 AM	XMW / WETH	Buy	$0.0₃6578	0.0₆3009 WETH	2.48M	0.7390 WETH	$1.63K	0x6a6...624a8
Mar 19 08:43 AM	XMW / WETH	Sell	$0.0₃6355	0.0₆2935 WETH	42.47	0.0₄1243 WETH	$0.0270	0xaa0...bb25e
Mar 19 08:38 AM	XMW / WETH	Sell	$0.0₃6340	0.0₆2935 WETH	84.94	0.0₄2486 WETH	$0.0538	0x46b...cc7dd
Mar 19 08:37 AM	XMW / WETH	Sell	$0.0₃6340	0.0₆2935 WETH	169.89	0.0₄4971 WETH	$0.1077	0x289...34226
Mar 19 08:36 AM	XMW / WETH	Buy	$0.0₃6340	0.0₆2935 WETH	339.77	0.0₃1000 WETH	$0.2154	0x899...bc229
Mar 19 08:34 AM	XMW / WETH	Sell	$0.0₃6344	0.0₆2935 WETH	337.30	0.0₄9868 WETH	$0.2140	0x1ae...e404e
Mar 19 08:32 AM	XMW / WETH	Sell	$0.0₃6343	0.0₆2935 WETH	729.87K	0.2143 WETH	$462.89	0x307...a99d6
Mar 19 08:31 AM	XMW / WETH	Buy	$0.0₃6388	0.0₆2956 WETH	337.30	0.0₃1000 WETH	$0.2155	0x562...9b42e
Mar 19 08:19 AM	XMW / WETH	Sell	$0.0₃6404	0.0₆2956 WETH	99.75K	0.0294 WETH	$63.87	0x76e...763f3
Mar 19 05:43 AM	XMW / WETH	Sell	$0.0₃6486	0.0₆2959 WETH	68.40K	0.0202 WETH	$44.36	0x430...8c74b
Mar 19 05:05 AM	XMW / WETH	Sell	$0.0₃6497	0.0₆2961 WETH	138.81K	0.0410 WETH	$90.18	0x69c...d8d13
Mar 19 04:58 AM	XMW / WETH	Sell	$0.0₃6511	0.0₆2965 WETH	133.93K	0.0396 WETH	$87.20	0x363...94b06
Mar 19 04:27 AM	XMW / WETH	Sell	$0.0₃6518	0.0₆2969 WETH	30.00K	0.0₂8882 WETH	$19.55	0x053...38442
Mar 19 04:27 AM	XMW / WETH	Buy	$0.0₃6520	0.0₆2970 WETH	1.61M	0.4771 WETH	$1.05K	0xa3a...ef233
Mar 19 04:04 AM	XMW / WETH	Sell	$0.0₃6461	0.0₆2923 WETH	1.63M	0.4778 WETH	$1.05K	0x686...008e0
Mar 19 01:32 AM	XMW / WETH	Sell	$0.0₃6514	0.0₆2970 WETH	8.48K	0.0₂2511 WETH	$5.52	0xfb3...ea25e
Mar 19 01:25 AM	XMW / WETH	Sell	$0.0₃6507	0.0₆2971 WETH	2.37M	0.7094 WETH	$1.54K	0x577...65f35
Mar 19 01:20 AM	XMW / WETH	Sell	$0.0₃6668	0.0₆3043 WETH	23.02K	0.0₂6983 WETH	$15.35	0x5e5...39ff8
Mar 19 01:07 AM	XMW / WETH	Buy	$0.0₃6673	0.0₆3043 WETH	747.97K	0.2274 WETH	$499.08	0xd5c...e97ae
Mar 19 12:29 AM	XMW / WETH	Buy	$0.0₃6645	0.0₆3020 WETH	155.65K	0.0471 WETH	$103.41	0x748...71455
Mar 19 12:26 AM	XMW / WETH	Sell	$0.0₃6628	0.0₆3015 WETH	3.21M	0.9794 WETH	$2.12K	0xf4e...190f7
Mar 19 12:15 AM	XMW / WETH	Sell	$0.0₃6853	0.0₆3116 WETH	1.08M	0.3362 WETH	$737.73	0xfbb...6b28d
Mar 18 11:22 PM	XMW / WETH	Sell	$0.0₃6919	0.0₆3150 WETH	16.66K	0.0₂5234 WETH	$11.53	0xfe8...ca0c2
Mar 18 11:01 PM	XMW / WETH	Sell	$0.0₃6910	0.0₆3151 WETH	20.00K	0.0₂6283 WETH	$13.82	0x4b4...17a63
Mar 18 10:36 PM	XMW / WETH	Sell	$0.0₃6907	0.0₆3152 WETH	641.54K	0.2022 WETH	$443.06	0x603...7bf1a
Mar 18 10:35 PM	XMW / WETH	Sell	$0.0₃6953	0.0₆3173 WETH	331.95K	0.1052 WETH	$230.79	0xf53...4afd7
Mar 18 10:09 PM	XMW / WETH	Buy	$0.0₃6988	0.0₆3183 WETH	331.95K	0.1058 WETH	$231.93	0xd15...308da
Mar 18 09:38 PM	XMW / WETH	Buy	$0.0₃6972	0.0₆3173 WETH	143.04K	0.0455 WETH	$99.71	0xd3b...d2376
Mar 18 07:43 PM	XMW / WETH	Sell	$0.0₃6947	0.0₆3170 WETH	1.19M	0.3796 WETH	$829.29	0x963...41f33
Mar 18 07:34 PM	XMW / WETH	Sell	$0.0₃7039	0.0₆3210 WETH	692.21K	0.2223 WETH	$487.24	0x379...bcf84
Mar 18 07:12 PM	XMW / WETH	Sell	$0.0₃7082	0.0₆3233 WETH	230.63K	0.0744 WETH	$163.31	0x4e2...22778
Mar 18 07:06 PM	XMW / WETH	Buy	$0.0₃7095	0.0₆3241 WETH	140.50K	0.0456 WETH	$99.68	0xfe2...7919b
Mar 18 06:48 PM	XMW / WETH	Buy	$0.0₃7110	0.0₆3236 WETH	1.49K	0.0₃4827 WETH	$1.06	0x481...64e76
Mar 18 05:58 PM	XMW / WETH	Sell	$0.0₃7129	0.0₆3236 WETH	317.48K	0.1026 WETH	$226.32	0x651...cdf6d
Mar 18 05:29 PM	XMW / WETH	Buy	$0.0₃7126	0.0₆3247 WETH	230.63K	0.0750 WETH	$164.34	0xa68...227c8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XMW/WETH		1y	$0.0₃5389	31	$19.68K	-	-	-19.06%	$664.42K

What is the price of Morphware (XMW)?

The current price for Morphware (XMW) on the Ethereum chain is $0.0₃5389. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Morphware (XMW)?

The Fully Diluted Valuation (FDV) of Morphware (XMW) is $664.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Morphware (XMW)?

You can buy Morphware on decentralized exchanges (DEXes) on the Ethereum chain. Check the Morphware Liquidity pools to see all available XMW trading pairs and choose the pool with the best liquidity.

What is Morphware (XMW) liquidity?

The total liquidity for Morphware (XMW) across all pools on Ethereum is $115.76K. Liquidity is spread across pools, providing traders with multiple options for swapping XMW.

What is XMW, Morphware?

Morphware (XMW) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XMW is $0.0₃5389. Visit the Description tab for more details about this project.

How to trade XMW?

You can buy or sell XMW on the Ethereum chain through any of available XMW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Morphware

Morphware is an innovative technology platform that provides enterprise-level AI agent solutions, leveraging advanced NVIDIA GPUs. Its infrastructure is powered by sustainable hydroelectric energy from the Itaipu Dam, ensuring both cost-effectiveness and environmental responsibility in delivering AI services. In addition to AI solutions, Morphware also operates Bitcoin mining facilities that utilize surplus clean energy, creating a dual revenue stream for the platform. The Morphware Token is integral to the ecosystem, facilitating governance, granting access to various AI services, and enabling user participation within the platform. The Morphware platform offers a diverse array of AI solutions focused on workflow automation, data extraction, and content generation. Its commitment to efficiency, transparency, and sustainability positions it as a leader in the AI space, appealing to businesses seeking reliable and responsible technology solutions. Through the use of the token, users can engage more deeply with the platform and unlock its full potential, contributing to a dynamic and evolving ecosystem.

XMW/WETH on Uniswap V2

Morphware (XMW)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Morphware

About Morphware