XMW/WETH Pool
The live XMW/WETH price today is $0.035389, with a 24-hour trading volume of $19.86K. This pair has changed -18.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035389
- 24h Volume
- $19.86K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $15.76K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 7
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.84%
Tokens in this pool
Morphware (XMW) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2.703504686278179e+21 XMW for 687762686489574 WETH
- : -7.773836701849e+22 XMW for 19783792012514060 WETH
- : -5.000329257963231e+22 XMW for 12732995512168640 WETH
- : 7.807400134652582e+22 XMW for -19998183968244812 WETH
- : -2.197798324568441e+23 XMW for 55994971326532936 WETH
- : -4.4191647511040254e+23 XMW for 112938019810122600 WETH
- : -1.4730549170346751e+23 XMW for 37749446860151920 WETH
- : -1.9640732227129e+23 XMW for 50413422574646060 WETH
- : -2.6187642969505335e+23 XMW for 67361996067745850 WETH
- : -3.491685729267378e+23 XMW for 90073141024101100 WETH
XMW / WETH
XMW/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XMW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:00 AM | Sell | $0.035389 | 0.062552 | 2.70K | 0.036878 | $1.46 | 0x292...9ed8a |
Mar 22 12:24 AM | Sell | $0.035302 | 0.062552 | 77.74K | 0.0198 | $41.21 | 0xee9...b1785 |
Mar 22 12:13 AM | Sell | $0.035283 | 0.062554 | 50.00K | 0.0127 | $26.42 | 0xbaf...c531d |
Mar 21 11:11 PM | Buy | $0.035487 | 0.062555 | 78.07K | 0.0200 | $42.83 | 0xfc9...c9ed7 |
Mar 21 09:52 PM | Sell | $0.035504 | 0.062553 | 219.78K | 0.0560 | $120.95 | 0xfa6...23d42 |
Mar 21 07:35 PM | Sell | $0.035503 | 0.062559 | 441.92K | 0.1129 | $243.16 | 0x71d...f4c23 |
Mar 21 07:33 PM | Sell | $0.035526 | 0.062569 | 147.31K | 0.0377 | $81.39 | 0xab6...730c6 |
Mar 21 06:59 PM | Sell | $0.035538 | 0.062573 | 196.41K | 0.0504 | $108.77 | 0x4c3...8473a |
Mar 21 06:54 PM | Sell | $0.035546 | 0.062577 | 261.88K | 0.0674 | $145.23 | 0x4c9...f41bf |
Mar 21 06:52 PM | Sell | $0.035563 | 0.062584 | 349.17K | 0.0901 | $194.24 | 0x4e1...c28f2 |
Mar 21 06:49 PM | Sell | $0.035583 | 0.062592 | 1.40M | 0.3633 | $779.74 | 0x73b...1d644 |
Mar 21 06:42 PM | Sell | $0.035655 | 0.062626 | 833.83K | 0.2192 | $471.50 | 0xe71...c4c50 |
Mar 21 06:27 PM | Sell | $0.035695 | 0.062647 | 1.61M | 0.4294 | $919.53 | 0x879...c945d |
Mar 21 06:24 PM | Sell | $0.035782 | 0.062688 | 23.28K | 0.026240 | $13.46 | 0x2b4...e1ca5 |
Mar 21 06:13 PM | Sell | $0.035777 | 0.062689 | 157.90K | 0.0424 | $91.20 | 0x233...d4c65 |
Mar 21 05:58 PM | Sell | $0.035785 | 0.062693 | 1.66M | 0.4496 | $961.09 | 0x5dd...4a9a1 |
Mar 21 05:38 PM | Sell | $0.035878 | 0.062736 | 1.79M | 0.4917 | $1.05K | 0x592...8c35a |
Mar 21 05:23 PM | Sell | $0.035974 | 0.062784 | 63.36K | 0.0176 | $37.85 | 0xa07...3ccd9 |
Mar 21 04:37 PM | Sell | $0.035988 | 0.062785 | 6.39K | 0.021774 | $3.82 | 0x74c...ae992 |
Mar 21 04:04 PM | Sell | $0.035998 | 0.062786 | 1.06M | 0.2969 | $638.04 | 0xb71...f4907 |