XMON

XMON Price (XMON)

Date	Market	Type	Price (USD)	Price	XMON	2nd ASSET	Total	TXN
Mar 22 05:02 PM	XMON / WETH	Sell	$134.24	0.0645 WETH	0.3458	0.0223 WETH	$46.42	0x350...332a3
Mar 21 10:12 PM	XMON / WETH	Sell	$139.82	0.0650 WETH	0.0715	0.0₂4639 WETH	$10.00	0x2f4...c22d5
Mar 21 06:45 PM	XMON / WETH	Sell	$140.23	0.0651 WETH	0.0745	0.0₂4838 WETH	$10.44	0xa42...efe25
Mar 21 10:21 AM	XMON / WETH	Buy	$140.47	0.0652 WETH	0.8981	0.0581 WETH	$126.15	0xf18...ec953
Mar 20 06:56 AM	XMON / WETH	Sell	$136.72	0.0639 WETH	0.9289	0.0598 WETH	$127.01	0xc7b...84091
Mar 20 06:13 AM	XMON / WETH	Buy	$139.54	0.0652 WETH	0.0637	0.0₂4164 WETH	$8.88	0x75d...3672a
Mar 19 09:31 PM	XMON / WETH	Sell	$139.99	0.0651 WETH	0.0488	0.0₂3171 WETH	$6.83	0x21f...741da
Mar 19 09:30 PM	XMON / WETH	Sell	$140.13	0.0652 WETH	0.8944	0.0587 WETH	$125.34	0x368...82e27
Mar 19 08:57 PM	XMON / WETH	Sell	$142.74	0.0665 WETH	0.0₂5718	0.0₃3792 WETH	$0.8161	0xd8e...ec969
Mar 19 08:57 PM	XMON / SNACK	Buy	$0.00	675.22M SNACK	0.0₂5718	3.77M SNACK	$0.00	0xd8e...ec969
Mar 19 06:49 PM	XMON / WETH	Sell	$140.81	0.0665 WETH	1.35	0.0907 WETH	$189.59	0x945...aec01
Mar 19 06:49 PM	XMON / WETH	Buy	$145.11	0.0686 WETH	0.8917	0.0607 WETH	$129.40	0x652...e0502
Mar 19 06:49 PM	XMON / WETH	Buy	$142.24	0.0672 WETH	1.35	0.0894 WETH	$191.51	0x66f...56ca6
Mar 19 06:24 PM	XMON / WETH	Sell	$138.48	0.0652 WETH	1.34	0.0882 WETH	$185.10	0x7ef...1f7f1
Mar 19 06:24 PM	XMON / WETH	Buy	$142.64	0.0672 WETH	0.9545	0.0636 WETH	$136.14	0x0b7...5a94e
Mar 19 06:24 PM	XMON / WETH	Buy	$139.64	0.0658 WETH	1.34	0.0869 WETH	$186.65	0xacf...4b223
Mar 19 04:52 PM	XMON / WETH	Buy	$134.89	0.0639 WETH	0.4697	0.0299 WETH	$63.36	0xc67...6da04
Mar 19 10:21 AM	XMON / WETH	Buy	$138.06	0.0632 WETH	0.9392	0.0589 WETH	$129.67	0xeb2...ee159
Mar 19 05:57 AM	XMON / SNACK	Sell	$0.00	640.72M SNACK	0.0₂5476	3.59M SNACK	$0.00	0x625...b9581
Mar 19 05:57 AM	XMON / WETH	Buy	$135.67	0.0619 WETH	0.0₂5476	0.0₃3402 WETH	$0.7428	0x625...b9581
Mar 19 05:55 AM	XMON / WETH	Sell	$135.63	0.0619 WETH	0.9528	0.0594 WETH	$129.23	0x3d9...53ad4
Mar 19 01:43 AM	XMON / WETH	Buy	$138.99	0.0632 WETH	0.2087	0.0132 WETH	$29.00	0xcac...4ebc6
Mar 19 01:23 AM	XMON / WETH	Buy	$137.88	0.0629 WETH	0.2765	0.0174 WETH	$38.12	0x835...2d5a1
Mar 19 01:14 AM	XMON / WETH	Buy	$137.11	0.0626 WETH	0.0933	0.0₂5846 WETH	$12.79	0x0b2...ce9e8
Mar 19 01:13 AM	XMON / WETH	Buy	$136.86	0.0624 WETH	0.4933	0.0307 WETH	$67.52	0x300...ee4c7
Mar 19 12:35 AM	XMON / WETH	Buy	$135.67	0.0618 WETH	0.4824	0.0297 WETH	$65.45	0xc31...43293
Mar 18 09:33 PM	XMON / WETH	Sell	$134.35	0.0611 WETH	0.9776	0.0602 WETH	$131.34	0x96b...a37a2
Mar 18 05:34 PM	XMON / WETH	Buy	$137.02	0.0624 WETH	0.0468	0.0₂2931 WETH	$6.42	0x3bb...46c37
Mar 18 04:50 PM	XMON / WETH	Sell	$136.00	0.0624 WETH	1.50	0.0948 WETH	$204.00	0x374...2e4dd
Mar 18 04:30 PM	XMON / WETH	Buy	$140.20	0.0644 WETH	0.0₃7738	0.0₃1000 WETH	$0.1085	0x4da...a1525
Mar 18 01:42 PM	XMON / WETH	Sell	$144.37	0.0644 WETH	1.00	0.0649 WETH	$144.37	0x322...0f703
Mar 18 01:32 PM	XMON / WETH	Sell	$147.26	0.0659 WETH	0.1874	0.0123 WETH	$27.59	0x95e...56dd4
Mar 18 01:32 PM	XMON / WETH	Buy	$147.87	0.0661 WETH	2.08	0.1351 WETH	$308.17	0x021...a2601
Mar 18 01:32 PM	XMON / WETH	Buy	$141.23	0.0632 WETH	0.1874	0.0118 WETH	$26.46	0xce3...1099a
Mar 18 01:20 PM	XMON / WETH	Sell	$140.42	0.0629 WETH	0.6487	0.0410 WETH	$91.09	0xca2...5d6b3
Mar 18 02:14 AM	XMON / WETH	Buy	$150.86	0.0646 WETH	0.0₂5076	0.0₃3365 WETH	$0.7656	0xcc3...78b94
Mar 18 02:14 AM	XMON / WETH	Buy	$148.90	0.0638 WETH	0.0₂5076	0.0₃3248 WETH	$0.7557	0xcc3...78b94
Mar 18 02:14 AM	XMON / WETH	Sell	$148.87	0.0638 WETH	1.00	0.0643 WETH	$148.87	0x4b0...a3857
Mar 17 07:35 PM	XMON / SNACK	Sell	$0.00	673.61M SNACK	0.0₂5951	4.11M SNACK	$0.00	0x466...ca2e9
Mar 17 07:35 PM	XMON / WETH	Buy	$152.06	0.0652 WETH	0.0₂5951	0.0₃3892 WETH	$0.9048	0x466...ca2e9
Mar 17 07:35 PM	XMON / WETH	Sell	$152.02	0.0652 WETH	1.15	0.0755 WETH	$174.35	0xe43...39888
Mar 17 07:19 PM	XMON / WETH	Sell	$156.43	0.0669 WETH	0.0735	0.0₂4904 WETH	$11.49	0x612...51212
Mar 17 05:17 PM	XMON / WETH	Sell	$155.83	0.0670 WETH	0.6550	0.0441 WETH	$102.06	0xa87...23a59
Mar 17 11:30 AM	XMON / WETH	Sell	$158.54	0.0680 WETH	0.3799	0.0259 WETH	$60.22	0x31d...6ef87
Mar 16 01:52 PM	XMON / WETH	Buy	$156.73	0.0686 WETH	4.07	0.2673 WETH	$637.27	0x02b...11626
Mar 16 01:42 PM	XMON / WETH	Sell	$144.33	0.0627 WETH	1.00	0.0632 WETH	$144.33	0x3ad...71161
Mar 16 12:28 PM	XMON / WETH	Sell	$146.84	0.0640 WETH	1.06	0.0682 WETH	$155.12	0x777...6b76d
Mar 16 10:37 AM	XMON / WETH	Sell	$148.09	0.0655 WETH	0.0300	0.0₂1961 WETH	$4.44	0xea7...323fe
Mar 16 10:10 AM	XMON / WETH	Sell	$148.59	0.0656 WETH	1.03	0.0682 WETH	$153.28	0x290...b22ea
Mar 16 03:43 AM	XMON / WETH	Sell	$150.22	0.0671 WETH	1.06	0.0715 WETH	$158.70	0xb28...6e796
Mar 15 10:17 PM	XMON / WETH	Buy	$146.27	0.0687 WETH	1.36	0.0920 WETH	$198.21	0x845...f2a8d
Mar 15 10:17 PM	XMON / WETH	Sell	$141.89	0.0666 WETH	0.7695	0.0516 WETH	$109.19	0x3ce...5a51d
Mar 15 10:17 PM	XMON / WETH	Sell	$144.35	0.0678 WETH	1.36	0.0930 WETH	$195.60	0xbf6...30510

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XMON/WETH		5y	$134.24	2	$56.43	-	-	-3.99%	$1.34M

What is the price of XMON (XMON)?

The current price for XMON (XMON) on the Ethereum chain is $134.24. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XMON (XMON)?

The Fully Diluted Valuation (FDV) of XMON (XMON) is $1.34M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XMON (XMON)?

You can buy XMON on decentralized exchanges (DEXes) on the Ethereum chain. Check the XMON Liquidity pools to see all available XMON trading pairs and choose the pool with the best liquidity.

What is XMON (XMON) liquidity?

The total liquidity for XMON (XMON) across all pools on Ethereum is $12.35K. Liquidity is spread across pools, providing traders with multiple options for swapping XMON.

What is XMON, XMON?

XMON (XMON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XMON is $134.24. Visit the Description tab for more details about this project.

How to trade XMON?

You can buy or sell XMON on the Ethereum chain through any of available XMON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XMON

XMON is a unique token associated with the 0xmons platform, which specializes in creating and summoning pixel monsters generated by neural networks. This innovative NFT platform utilizes advanced artificial intelligence to craft distinct digital creatures, appealing to both collectors and gaming enthusiasts. The primary utility of XMON lies in its ability to facilitate transactions within the 0xmons ecosystem. Users can employ XMON tokens to summon, trade, and engage with these one-of-a-kind pixel monsters, enhancing their overall experience on the platform. By integrating cutting-edge technology with blockchain capabilities, XMON empowers users to own unique NFTs that represent their summoned creatures. This not only adds value to the digital assets but also fosters a vibrant community of creators and collectors. Overall, XMON serves as a foundational element in a growing ecosystem that merges gaming, art, and technology, making it a compelling choice for those interested in the future of NFTs and digital collectibles.

XMON/WETH on Uniswap V2

XMON (XMON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

XMON

About XMON