XMON/WETH Pool
The live XMON/WETH price today is $134.24, with a 24-hour trading volume of $66.87. This pair has changed -4.27% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $134.24
- 24h Volume
- $66.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $66.87
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.27%
Tokens in this pool
XMON (XMON) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -345836252012680000 XMON for 22322788134840656 WETH
- : -71531509899366270 XMON for 4638279223867697 WETH
- : -74478446248635540 XMON for 4837106329157012 WETH
- : 898063226980049700 XMON for -58149573823610660 WETH
- : -928937138011380700 XMON for 59808607990066490 WETH
- : 63668707803539090 XMON for -4163026169692953 WETH
- : -48785250527136370 XMON for 3170230818357954 WETH
- : -894410155956569000 XMON for 58730464330705304 WETH
- : -5717010922295030 XMON for 379142667510517 WETH
- : -1346403381790376000 XMON for 90652332823412740 WETH
XMON / WETH
XMON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XMON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:02 PM | Sell | $134.24 | 0.0645 | 0.3458 | 0.0223 | $46.42 | 0x350...332a3 |
Mar 21 10:12 PM | Sell | $139.82 | 0.0650 | 0.0715 | 0.024639 | $10.00 | 0x2f4...c22d5 |
Mar 21 06:45 PM | Sell | $140.23 | 0.0651 | 0.0745 | 0.024838 | $10.44 | 0xa42...efe25 |
Mar 21 10:21 AM | Buy | $140.47 | 0.0652 | 0.8981 | 0.0581 | $126.15 | 0xf18...ec953 |
Mar 20 06:56 AM | Sell | $136.72 | 0.0639 | 0.9289 | 0.0598 | $127.01 | 0xc7b...84091 |
Mar 20 06:13 AM | Buy | $139.54 | 0.0652 | 0.0637 | 0.024164 | $8.88 | 0x75d...3672a |
Mar 19 09:31 PM | Sell | $139.99 | 0.0651 | 0.0488 | 0.023171 | $6.83 | 0x21f...741da |
Mar 19 09:30 PM | Sell | $140.13 | 0.0652 | 0.8944 | 0.0587 | $125.34 | 0x368...82e27 |
Mar 19 08:57 PM | Sell | $142.74 | 0.0665 | 0.025718 | 0.033792 | $0.8161 | 0xd8e...ec969 |
Mar 19 06:49 PM | Sell | $140.81 | 0.0665 | 1.35 | 0.0907 | $189.59 | 0x945...aec01 |
Mar 19 06:49 PM | Buy | $145.11 | 0.0686 | 0.8917 | 0.0607 | $129.40 | 0x652...e0502 |
Mar 19 06:49 PM | Buy | $142.24 | 0.0672 | 1.35 | 0.0894 | $191.51 | 0x66f...56ca6 |
Mar 19 06:24 PM | Sell | $138.48 | 0.0652 | 1.34 | 0.0882 | $185.10 | 0x7ef...1f7f1 |
Mar 19 06:24 PM | Buy | $142.64 | 0.0672 | 0.9545 | 0.0636 | $136.14 | 0x0b7...5a94e |
Mar 19 06:24 PM | Buy | $139.64 | 0.0658 | 1.34 | 0.0869 | $186.65 | 0xacf...4b223 |
Mar 19 04:52 PM | Buy | $134.89 | 0.0639 | 0.4697 | 0.0299 | $63.36 | 0xc67...6da04 |
Mar 19 10:21 AM | Buy | $138.06 | 0.0632 | 0.9392 | 0.0589 | $129.67 | 0xeb2...ee159 |
Mar 19 05:57 AM | Buy | $135.67 | 0.0619 | 0.025476 | 0.033402 | $0.7428 | 0x625...b9581 |
Mar 19 05:55 AM | Sell | $135.63 | 0.0619 | 0.9528 | 0.0594 | $129.23 | 0x3d9...53ad4 |
Mar 19 01:43 AM | Buy | $138.99 | 0.0632 | 0.2087 | 0.0132 | $29.00 | 0xcac...4ebc6 |